Holo Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.000362
+0.19%
$63.81 million $10.66 million
Jul 12, 11 AM $0.000361
+0.79%
$63.69 million $12.44 million
Jul 12, 10 AM $0.000358
-0.39%
$63.19 million $15.2 million
Jul 12, 9 AM $0.00036
+0.12%
$63.43 million $18.72 million
Jul 12, 8 AM $0.000359
+2.01%
$63.36 million $21.64 million
Jul 12, 7 AM $0.000352
-2.55%
$62.1 million $21.46 million
Jul 12, 6 AM $0.000361
+0.77%
$63.73 million $21.39 million
Jul 12, 5 AM $0.000358
-2.30%
$63.24 million $20.78 million
Jul 12, 4 AM $0.000367
+1.69%
$64.73 million $19.7 million
Jul 12, 3 AM $0.000361
+0.86%
$63.65 million $19.26 million
Jul 12, 2 AM $0.000358
+0.52%
$63.11 million $19.18 million
Jul 12, 1 AM $0.000356
+1.05%
$62.78 million $19.1 million
Jul 12, 12 AM $0.000352
-0.24%
$62.13 million $19 million
Jul 11, 11 PM $0.000353
-1.67%
$62.28 million $18.86 million
Jul 11, 10 PM $0.000359
+1.34%
$63.33 million $18.58 million
Jul 11, 9 PM $0.000354
+0.28%
$62.49 million $18.32 million
Jul 11, 8 PM $0.000353
-0.25%
$62.32 million $18.18 million
Jul 11, 7 PM $0.000354
+0.56%
$62.47 million $18.05 million
Jul 11, 6 PM $0.000352
-1.22%
$62.12 million $18.01 million
Jul 11, 5 PM $0.000356
-0.75%
$62.89 million $17.98 million
Jul 11, 4 PM $0.000359
+0.31%
$63.37 million $17.97 million
Jul 11, 3 PM $0.000358
-0.02%
$63.18 million $17.89 million
Jul 11, 2 PM $0.000358
+0.45%
$63.19 million $17.64 million
Jul 11, 1 PM $0.000357
-2.68%
$62.91 million $17.21 million
Jul 11, 12 PM $0.000367
-0.52%
$64.68 million $16.19 million
Jul 11, 11 AM $0.000369
-5.00%
$65.02 million $10.87 million
Jul 11, 10 AM $0.000388
+2.93%
$68.45 million $11.62 million
Jul 11, 9 AM $0.000377
+9.01%
$66.5 million $7.71 million
Jul 11, 8 AM $0.000346
-0.20%
$61.01 million $3.24 million
Jul 11, 7 AM $0.000346
+1.78%
$61.13 million $3.12 million
Jul 11, 6 AM $0.00034
+0.60%
$60.06 million $3.05 million
Jul 11, 5 AM $0.000338
-0.09%
$59.7 million $3.11 million
Jul 11, 4 AM $0.000339
+0.16%
$59.75 million $3.67 million
Jul 11, 3 AM $0.000338
-0.43%
$59.65 million $3.86 million
Jul 11, 2 AM $0.00034
+0.26%
$59.91 million $3.86 million
Jul 11, 1 AM $0.000339
-0.17%
$59.75 million $3.86 million
Jul 11, 12 AM $0.000339
+0.43%
$59.86 million $4 million
Jul 10, 11 PM $0.000338
+0.48%
$59.6 million $4.03 million
Jul 10, 10 PM $0.000336
-0.10%
$59.32 million $4.04 million
Jul 10, 9 PM $0.000337
-0.43%
$59.38 million $4.15 million
Jul 10, 8 PM $0.000338
-0.78%
$59.63 million $4.19 million
Jul 10, 7 PM $0.000341
+0.86%
$60.1 million $4.19 million
Jul 10, 6 PM $0.000338
-1.20%
$59.59 million $4.16 million
Jul 10, 5 PM $0.000342
-0.22%
$60.31 million $4.25 million
Jul 10, 4 PM $0.000343
+0.49%
$60.44 million $4.47 million
Jul 10, 3 PM $0.000341
+1.13%
$60.15 million $4.3 million
Jul 10, 2 PM $0.000337
+0.10%
$59.47 million $4.1 million
Jul 10, 1 PM $0.000337
+0.43%
$59.41 million $4.07 million
Jul 10, 12 PM $0.000335
-0.61%
$59.16 million $4.03 million
Jul 10, 11 AM $0.000337
+0.26%
$59.52 million $4.01 million