Holo Historical Data

HOT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.000361
+0.87%
$63.63 million $3.58 million
Jul 14, 1 PM $0.000358
-0.74%
$63.08 million $3.73 million
Jul 14, 12 PM $0.00036
+1.82%
$63.55 million $3.58 million
Jul 14, 11 AM $0.000354
+0.94%
$62.41 million $3.54 million
Jul 14, 10 AM $0.00035
+0.21%
$61.84 million $3.57 million
Jul 14, 9 AM $0.00035
-0.60%
$61.7 million $3.66 million
Jul 14, 8 AM $0.000352
-0.50%
$62.07 million $3.76 million
Jul 14, 7 AM $0.000354
-0.47%
$62.39 million $3.9 million
Jul 14, 6 AM $0.000355
-0.99%
$62.68 million $3.96 million
Jul 14, 5 AM $0.000359
+0.51%
$63.31 million $4.29 million
Jul 14, 4 AM $0.000357
-0.02%
$62.99 million $4.69 million
Jul 14, 3 AM $0.000357
-0.15%
$63 million $5.01 million
Jul 14, 2 AM $0.000358
+0.47%
$63.1 million $5.36 million
Jul 14, 1 AM $0.000356
-1.20%
$62.8 million $5.54 million
Jul 14, 12 AM $0.00036
+2.02%
$63.56 million $5.79 million
Jul 13, 11 PM $0.000353
-0.32%
$62.31 million $6.47 million
Jul 13, 10 PM $0.000354
+0.31%
$62.5 million $6.94 million
Jul 13, 9 PM $0.000353
-0.74%
$62.31 million $8.06 million
Jul 13, 8 PM $0.000356
-0.56%
$62.78 million $13.31 million
Jul 13, 7 PM $0.000358
-0.17%
$63.13 million $13.29 million
Jul 13, 6 PM $0.000358
-1.00%
$63.24 million $13.3 million
Jul 13, 5 PM $0.000362
+0.38%
$63.87 million $13.32 million
Jul 13, 4 PM $0.000361
-1.56%
$63.64 million $13.44 million
Jul 13, 3 PM $0.000366
-0.21%
$64.64 million $13.5 million
Jul 13, 2 PM $0.000367
+1.75%
$64.78 million $13.43 million
Jul 13, 1 PM $0.000361
+0.73%
$63.66 million $13.33 million
Jul 13, 12 PM $0.000358
+0.18%
$63.2 million $13.33 million
Jul 13, 11 AM $0.000358
-0.54%
$63.09 million $13.4 million
Jul 13, 10 AM $0.00036
-0.77%
$63.43 million $13.46 million
Jul 13, 9 AM $0.000362
+0.74%
$63.93 million $13.72 million
Jul 13, 8 AM $0.00036
-0.04%
$63.46 million $14.91 million
Jul 13, 7 AM $0.00036
-0.82%
$63.49 million $14.95 million
Jul 13, 6 AM $0.000363
-2.33%
$64.01 million $15.12 million
Jul 13, 5 AM $0.000371
+0.62%
$65.54 million $15.47 million
Jul 13, 4 AM $0.000369
-2.59%
$65.13 million $16.18 million
Jul 13, 3 AM $0.000379
-0.52%
$66.86 million $16.33 million
Jul 13, 2 AM $0.000381
-1.88%
$67.21 million $16.01 million
Jul 13, 1 AM $0.000388
-0.61%
$68.5 million $15.92 million
Jul 13, 12 AM $0.000391
+3.20%
$68.92 million $15.75 million
Jul 12, 11 PM $0.000379
-3.66%
$66.78 million $15.04 million
Jul 12, 10 PM $0.000393
+3.85%
$69.32 million $15.03 million
Jul 12, 9 PM $0.000379
+4.20%
$66.82 million $13.93 million
Jul 12, 8 PM $0.000363
+0.08%
$64.12 million $8.57 million
Jul 12, 7 PM $0.000363
+0.23%
$64.07 million $8.69 million
Jul 12, 6 PM $0.000362
-0.02%
$63.92 million $8.79 million
Jul 12, 5 PM $0.000362
-0.31%
$63.94 million $8.82 million
Jul 12, 4 PM $0.000364
+1.06%
$64.13 million $8.83 million
Jul 12, 3 PM $0.00036
-0.89%
$63.46 million $8.89 million
Jul 12, 2 PM $0.000363
+1.35%
$64.03 million $9.29 million
Jul 12, 1 PM $0.000358
-1.00%
$63.17 million $9.6 million