Holo Historical Data

HOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000439
+0.16%
$ 77.12 million $ 4.98 million
Apr 27, 7 PM $ 0.000438
+0.29%
$ 76.95 million $ 4.99 million
Apr 27, 6 PM $ 0.000437
+0.35%
$ 76.72 million $ 5 million
Apr 27, 5 PM $ 0.000436
-0.85%
$ 76.54 million $ 5.07 million
Apr 27, 4 PM $ 0.000439
+0.14%
$ 77.16 million $ 5.11 million
Apr 27, 3 PM $ 0.000439
-1.80%
$ 77.06 million $ 5.06 million
Apr 27, 2 PM $ 0.000447
-0.54%
$ 78.51 million $ 4.92 million
Apr 27, 1 PM $ 0.000449
+0.75%
$ 78.9 million $ 4.89 million
Apr 27, 12 PM $ 0.000446
+0.01%
$ 78.31 million $ 4.86 million
Apr 27, 11 AM $ 0.000445
+0.07%
$ 78.26 million $ 4.87 million
Apr 27, 10 AM $ 0.000445
-0.39%
$ 78.25 million $ 4.85 million
Apr 27, 9 AM $ 0.000447
+0.22%
$ 78.56 million $ 4.76 million
Apr 27, 8 AM $ 0.000446
+0.10%
$ 78.39 million $ 4.75 million
Apr 27, 7 AM $ 0.000446
+0.44%
$ 78.27 million $ 4.59 million
Apr 27, 6 AM $ 0.000444
-0.51%
$ 77.92 million $ 3.86 million
Apr 27, 5 AM $ 0.000445
-1.22%
$ 78.13 million $ 3.78 million
Apr 27, 4 AM $ 0.00045
-0.61%
$ 79.02 million $ 3.64 million
Apr 27, 3 AM $ 0.000453
-0.07%
$ 79.51 million $ 3.64 million
Apr 27, 2 AM $ 0.000453
-0.08%
$ 79.56 million $ 3.64 million
Apr 27, 1 AM $ 0.000453
-0.21%
$ 79.63 million $ 3.64 million
Apr 27, 12 AM $ 0.000454
+0.50%
$ 79.8 million $ 3.58 million
Apr 26, 11 PM $ 0.000452
+0.61%
$ 79.4 million $ 3.57 million
Apr 26, 10 PM $ 0.000449
+0.39%
$ 78.92 million $ 3.51 million
Apr 26, 9 PM $ 0.000447
+0.17%
$ 78.6 million $ 3.46 million
Apr 26, 8 PM $ 0.000447
-0.67%
$ 78.47 million $ 3.47 million
Apr 26, 7 PM $ 0.00045
-0.04%
$ 79 million $ 3.5 million
Apr 26, 6 PM $ 0.00045
+0.17%
$ 79.04 million $ 3.49 million
Apr 26, 5 PM $ 0.000449
-0.39%
$ 78.9 million $ 3.51 million
Apr 26, 4 PM $ 0.000451
-0.03%
$ 79.21 million $ 3.53 million
Apr 26, 3 PM $ 0.000451
+0.56%
$ 79.24 million $ 3.65 million
Apr 26, 2 PM $ 0.000449
+0.09%
$ 78.81 million $ 3.7 million
Apr 26, 1 PM $ 0.000448
-0.30%
$ 78.74 million $ 3.73 million
Apr 26, 12 PM $ 0.00045
-0.50%
$ 78.97 million $ 3.72 million
Apr 26, 11 AM $ 0.000452
+0.14%
$ 79.37 million $ 3.76 million
Apr 26, 10 AM $ 0.000451
-0.15%
$ 79.26 million $ 4.12 million
Apr 26, 9 AM $ 0.000452
-0.23%
$ 79.38 million $ 4.27 million
Apr 26, 8 AM $ 0.000453
-0.02%
$ 79.57 million $ 4.3 million
Apr 26, 7 AM $ 0.000453
-0.13%
$ 79.58 million $ 4.35 million
Apr 26, 6 AM $ 0.000454
+1.03%
$ 79.68 million $ 4.26 million
Apr 26, 5 AM $ 0.000449
+0.41%
$ 78.86 million $ 4.31 million
Apr 26, 4 AM $ 0.000447
+1.02%
$ 78.54 million $ 4.33 million
Apr 26, 3 AM $ 0.000443
+0.18%
$ 77.75 million $ 4.4 million
Apr 26, 2 AM $ 0.000442
-0.39%
$ 77.61 million $ 4.47 million
Apr 26, 1 AM $ 0.000444
+0.04%
$ 77.92 million $ 4.52 million
Apr 26, 12 AM $ 0.000443
+0.15%
$ 77.89 million $ 4.54 million
Apr 25, 11 PM $ 0.000443
+0.12%
$ 77.77 million $ 4.58 million
Apr 25, 10 PM $ 0.000442
+0.00%
$ 77.67 million $ 4.64 million
Apr 25, 9 PM $ 0.000442
+0.47%
$ 77.68 million $ 5.06 million
Apr 25, 8 PM $ 0.00044
+0.16%
$ 77.31 million $ 5.28 million
Apr 25, 7 PM $ 0.000439
-0.57%
$ 77.19 million $ 5.57 million