Holo Historical Data

HOT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.000359
+0.14%
$63.33 million $2.66 million
Jul 16, 2 PM $0.000358
-0.01%
$63.25 million $2.66 million
Jul 16, 1 PM $0.000358
+0.61%
$63.25 million $2.66 million
Jul 16, 12 PM $0.000356
-0.43%
$62.87 million $2.8 million
Jul 16, 11 AM $0.000358
+0.26%
$63.14 million $2.88 million
Jul 16, 10 AM $0.000357
+0.53%
$62.98 million $3.02 million
Jul 16, 9 AM $0.000355
-0.56%
$62.64 million $3.26 million
Jul 16, 8 AM $0.000357
-1.16%
$63 million $3.51 million
Jul 16, 7 AM $0.000361
-1.02%
$63.74 million $3.54 million
Jul 16, 6 AM $0.000365
-0.25%
$64.39 million $3.53 million
Jul 16, 5 AM $0.000366
+0.41%
$64.55 million $3.55 million
Jul 16, 4 AM $0.000364
+0.92%
$64.29 million $3.61 million
Jul 16, 3 AM $0.000361
-0.27%
$63.7 million $3.56 million
Jul 16, 2 AM $0.000362
+0.55%
$63.87 million $3.6 million
Jul 16, 1 AM $0.00036
+0.60%
$63.53 million $3.6 million
Jul 16, 12 AM $0.000358
-0.28%
$63.15 million $3.58 million
Jul 15, 11 PM $0.000359
-0.09%
$63.32 million $3.63 million
Jul 15, 10 PM $0.000359
+0.43%
$63.38 million $3.69 million
Jul 15, 9 PM $0.000358
-0.42%
$63.11 million $3.81 million
Jul 15, 8 PM $0.000359
+0.70%
$63.38 million $3.9 million
Jul 15, 7 PM $0.000357
-0.28%
$62.94 million $3.92 million
Jul 15, 6 PM $0.000358
+0.62%
$63.11 million $4.1 million
Jul 15, 5 PM $0.000355
+0.54%
$62.72 million $4.51 million
Jul 15, 4 PM $0.000353
-0.68%
$62.39 million $4.71 million
Jul 15, 3 PM $0.000356
+0.06%
$62.81 million $4.77 million
Jul 15, 2 PM $0.000356
+0.05%
$62.78 million $4.78 million
Jul 15, 1 PM $0.000355
-0.96%
$62.74 million $4.78 million
Jul 15, 12 PM $0.000359
+0.68%
$63.35 million $4.84 million
Jul 15, 11 AM $0.000357
+0.61%
$62.93 million $4.83 million
Jul 15, 10 AM $0.000354
-0.31%
$62.55 million $4.79 million
Jul 15, 9 AM $0.000355
-1.15%
$62.74 million $4.59 million
Jul 15, 8 AM $0.00036
-0.40%
$63.47 million $4.37 million
Jul 15, 7 AM $0.000361
-0.28%
$63.73 million $4.29 million
Jul 15, 6 AM $0.000364
-0.19%
$64.18 million $4.37 million
Jul 15, 5 AM $0.000364
-0.82%
$64.3 million $4.37 million
Jul 15, 4 AM $0.000367
-0.04%
$64.81 million $4.32 million
Jul 15, 3 AM $0.000367
+1.35%
$64.83 million $4.28 million
Jul 15, 2 AM $0.000363
+0.16%
$63.97 million $4.25 million
Jul 15, 1 AM $0.000362
+0.27%
$63.86 million $4.26 million
Jul 15, 12 AM $0.000361
-0.14%
$63.69 million $4.27 million
Jul 14, 11 PM $0.000361
-0.43%
$63.78 million $4.26 million
Jul 14, 10 PM $0.000363
-0.16%
$64.06 million $4.24 million
Jul 14, 9 PM $0.000364
+0.21%
$64.16 million $4.14 million
Jul 14, 8 PM $0.000363
-0.62%
$64.02 million $4.12 million
Jul 14, 7 PM $0.000365
+0.78%
$64.42 million $4.14 million
Jul 14, 6 PM $0.000362
-0.39%
$63.92 million $3.98 million
Jul 14, 5 PM $0.000364
+0.92%
$64.18 million $3.62 million
Jul 14, 4 PM $0.00036
+0.91%
$63.6 million $3.47 million
Jul 14, 3 PM $0.000357
-0.96%
$63.02 million $3.46 million
Jul 14, 2 PM $0.000361
+0.87%
$63.63 million $3.58 million