Holo Historical Data

HOT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.000349
-1.16%
$61.62 million $5.77 million
Jul 18, 3 PM $0.000353
-0.76%
$62.34 million $5.62 million
Jul 18, 2 PM $0.000356
-0.24%
$62.82 million $5.53 million
Jul 18, 1 PM $0.000357
-1.56%
$62.98 million $5.53 million
Jul 18, 12 PM $0.000362
+0.32%
$63.97 million $5.55 million
Jul 18, 11 AM $0.000361
+0.60%
$63.77 million $5.56 million
Jul 18, 10 AM $0.000359
+0.25%
$63.39 million $5.29 million
Jul 18, 9 AM $0.000358
+0.74%
$63.23 million $3.15 million
Jul 18, 8 AM $0.000356
+0.47%
$62.77 million $3.03 million
Jul 18, 7 AM $0.000354
+0.16%
$62.47 million $3.09 million
Jul 18, 6 AM $0.000353
+0.33%
$62.38 million $3.13 million
Jul 18, 5 AM $0.000352
+0.23%
$62.17 million $3.35 million
Jul 18, 4 AM $0.000351
+0.17%
$62.03 million $3.45 million
Jul 18, 3 AM $0.000351
-0.23%
$61.92 million $3.55 million
Jul 18, 2 AM $0.000352
+0.13%
$62.07 million $3.66 million
Jul 18, 1 AM $0.000351
+0.26%
$61.99 million $3.73 million
Jul 18, 12 AM $0.00035
-0.35%
$61.83 million $3.83 million
Jul 17, 11 PM $0.000352
-0.50%
$62.04 million $4.07 million
Jul 17, 10 PM $0.000354
+0.18%
$62.43 million $4.26 million
Jul 17, 9 PM $0.000353
+0.63%
$62.31 million $5.28 million
Jul 17, 8 PM $0.000351
+0.18%
$61.92 million $6.08 million
Jul 17, 7 PM $0.00035
-0.66%
$61.81 million $6.05 million
Jul 17, 6 PM $0.000353
+0.15%
$62.22 million $6.04 million
Jul 17, 5 PM $0.000352
+0.33%
$62.12 million $6.05 million
Jul 17, 4 PM $0.000351
+0.25%
$61.92 million $6.04 million
Jul 17, 3 PM $0.00035
-0.01%
$61.76 million $6.01 million
Jul 17, 2 PM $0.00035
+0.19%
$61.77 million $5.99 million
Jul 17, 1 PM $0.000349
-0.22%
$61.65 million $5.96 million
Jul 17, 12 PM $0.00035
-0.72%
$61.78 million $5.8 million
Jul 17, 11 AM $0.000353
-0.12%
$62.23 million $5.69 million
Jul 17, 10 AM $0.000353
-0.31%
$62.31 million $5.68 million
Jul 17, 9 AM $0.000354
-1.59%
$62.5 million $5.59 million
Jul 17, 8 AM $0.00036
+1.24%
$63.51 million $5.52 million
Jul 17, 7 AM $0.000355
+1.32%
$62.73 million $5.44 million
Jul 17, 6 AM $0.000353
+0.92%
$62.38 million $5.4 million
Jul 17, 5 AM $0.00035
-0.63%
$61.81 million $5.19 million
Jul 17, 4 AM $0.000352
+0.01%
$62.21 million $5.14 million
Jul 17, 3 AM $0.000352
+1.18%
$62.2 million $5.14 million
Jul 17, 2 AM $0.000348
-0.79%
$61.47 million $5 million
Jul 17, 1 AM $0.000351
+0.92%
$61.96 million $4.96 million
Jul 17, 12 AM $0.000348
-1.22%
$61.4 million $4.87 million
Jul 16, 11 PM $0.000352
-5.91%
$62.16 million $3.65 million
Jul 16, 10 PM $0.000374
-0.99%
$66.09 million $4.44 million
Jul 16, 9 PM $0.000378
+5.62%
$66.75 million $3.46 million
Jul 16, 8 PM $0.000358
-0.22%
$63.2 million $2.53 million
Jul 16, 7 PM $0.000359
+0.20%
$63.34 million $2.55 million
Jul 16, 6 PM $0.000358
+0.32%
$63.21 million $2.58 million
Jul 16, 5 PM $0.000357
-0.05%
$63.01 million $2.57 million
Jul 16, 4 PM $0.000357
-0.46%
$63.04 million $2.56 million
Jul 16, 3 PM $0.000359
+0.14%
$63.33 million $2.66 million