Holo Historical Data

HOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000434
+0.38%
$ 76.24 million $ 3.8 million
Apr 29, 8 PM $ 0.000431
+0.69%
$ 75.83 million $ 3.88 million
Apr 29, 7 PM $ 0.000429
-0.23%
$ 75.43 million $ 3.85 million
Apr 29, 6 PM $ 0.00043
-0.99%
$ 75.6 million $ 3.8 million
Apr 29, 5 PM $ 0.000433
+0.55%
$ 76.23 million $ 3.54 million
Apr 29, 4 PM $ 0.000431
-0.55%
$ 75.75 million $ 3.75 million
Apr 29, 3 PM $ 0.000433
-0.49%
$ 76.17 million $ 3.71 million
Apr 29, 2 PM $ 0.000435
-0.81%
$ 76.54 million $ 3.58 million
Apr 29, 1 PM $ 0.000439
+0.03%
$ 77.17 million $ 3.6 million
Apr 29, 12 PM $ 0.000439
-1.03%
$ 77.15 million $ 3.55 million
Apr 29, 11 AM $ 0.000443
+0.31%
$ 77.95 million $ 3.54 million
Apr 29, 10 AM $ 0.000442
+0.39%
$ 77.67 million $ 3.54 million
Apr 29, 9 AM $ 0.00044
+0.16%
$ 77.36 million $ 3.51 million
Apr 29, 8 AM $ 0.000439
-0.45%
$ 77.24 million $ 3.45 million
Apr 29, 7 AM $ 0.000442
+0.29%
$ 77.72 million $ 3.5 million
Apr 29, 6 AM $ 0.000441
-1.11%
$ 77.5 million $ 3.69 million
Apr 29, 5 AM $ 0.000445
-0.36%
$ 78.3 million $ 3.71 million
Apr 29, 4 AM $ 0.000447
+0.13%
$ 78.65 million $ 3.72 million
Apr 29, 3 AM $ 0.000447
+0.87%
$ 78.55 million $ 3.74 million
Apr 29, 2 AM $ 0.000443
-0.18%
$ 77.86 million $ 3.71 million
Apr 29, 1 AM $ 0.000443
-0.11%
$ 77.94 million $ 3.74 million
Apr 29, 12 AM $ 0.000444
+0.43%
$ 78.03 million $ 3.76 million
Apr 28, 11 PM $ 0.000442
+0.25%
$ 77.7 million $ 3.77 million
Apr 28, 10 PM $ 0.000441
+0.25%
$ 77.51 million $ 3.76 million
Apr 28, 9 PM $ 0.00044
-0.27%
$ 77.31 million $ 3.74 million
Apr 28, 8 PM $ 0.000441
-0.15%
$ 77.51 million $ 3.7 million
Apr 28, 7 PM $ 0.000441
+0.79%
$ 77.63 million $ 3.71 million
Apr 28, 6 PM $ 0.000438
-0.22%
$ 77.03 million $ 3.85 million
Apr 28, 5 PM $ 0.00044
+1.25%
$ 77.4 million $ 3.8 million
Apr 28, 4 PM $ 0.000435
+0.28%
$ 76.44 million $ 3.62 million
Apr 28, 3 PM $ 0.000433
-0.48%
$ 76.17 million $ 3.7 million
Apr 28, 2 PM $ 0.000435
-0.23%
$ 76.52 million $ 3.82 million
Apr 28, 1 PM $ 0.000436
-0.20%
$ 76.7 million $ 3.81 million
Apr 28, 12 PM $ 0.000437
+0.76%
$ 76.82 million $ 3.89 million
Apr 28, 11 AM $ 0.000434
-1.69%
$ 76.3 million $ 3.82 million
Apr 28, 10 AM $ 0.000442
+0.19%
$ 77.62 million $ 3.73 million
Apr 28, 9 AM $ 0.000439
-0.13%
$ 77.15 million $ 3.68 million
Apr 28, 8 AM $ 0.00044
-0.75%
$ 77.26 million $ 3.77 million
Apr 28, 7 AM $ 0.000441
+1.42%
$ 77.5 million $ 3.95 million
Apr 28, 6 AM $ 0.000435
-0.36%
$ 76.42 million $ 4.58 million
Apr 28, 5 AM $ 0.000437
+0.42%
$ 76.69 million $ 4.63 million
Apr 28, 4 AM $ 0.000435
-0.52%
$ 76.37 million $ 4.78 million
Apr 28, 3 AM $ 0.000437
+0.10%
$ 76.77 million $ 4.79 million
Apr 28, 2 AM $ 0.000437
-0.68%
$ 76.74 million $ 4.79 million
Apr 28, 1 AM $ 0.00044
-0.25%
$ 77.31 million $ 4.76 million
Apr 28, 12 AM $ 0.000441
+0.25%
$ 77.51 million $ 4.8 million
Apr 27, 11 PM $ 0.00044
+0.08%
$ 77.35 million $ 4.82 million
Apr 27, 10 PM $ 0.00044
+0.17%
$ 77.34 million $ 4.9 million
Apr 27, 9 PM $ 0.000439
+0.12%
$ 77.21 million $ 4.97 million
Apr 27, 8 PM $ 0.000439
+0.16%
$ 77.12 million $ 4.98 million