Holo Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.000343
+0.99%
$60.62 million $2.36 million
Jul 20, 4 PM $0.00034
-0.31%
$60.02 million $2.35 million
Jul 20, 3 PM $0.000341
+1.70%
$60.21 million $2.52 million
Jul 20, 2 PM $0.000335
+0.56%
$59.21 million $2.49 million
Jul 20, 1 PM $0.000334
-0.61%
$58.88 million $2.48 million
Jul 20, 12 PM $0.000336
-0.51%
$59.24 million $2.5 million
Jul 20, 11 AM $0.000337
+1.71%
$59.54 million $2.5 million
Jul 20, 10 AM $0.000332
-0.22%
$58.54 million $2.5 million
Jul 20, 9 AM $0.000332
+0.24%
$58.67 million $2.49 million
Jul 20, 8 AM $0.000332
-1.04%
$58.53 million $2.52 million
Jul 20, 7 AM $0.000342
+0.47%
$60.33 million $3.09 million
Jul 20, 6 AM $0.00034
+1.99%
$60.05 million $3.07 million
Jul 20, 5 AM $0.000334
-2.33%
$58.88 million $2.55 million
Jul 20, 4 AM $0.000342
-0.15%
$60.28 million $3.04 million
Jul 20, 3 AM $0.000342
-0.40%
$60.37 million $3.04 million
Jul 20, 2 AM $0.000343
+0.62%
$60.62 million $3.06 million
Jul 20, 1 AM $0.000341
-0.27%
$60.24 million $3.07 million
Jul 20, 12 AM $0.000342
-0.43%
$60.4 million $3.04 million
Jul 19, 11 PM $0.000344
-0.10%
$60.67 million $3.04 million
Jul 19, 10 PM $0.000344
-0.19%
$60.73 million $3.07 million
Jul 19, 9 PM $0.000345
-0.87%
$60.84 million $3.11 million
Jul 19, 8 PM $0.000348
+0.22%
$61.37 million $3.02 million
Jul 19, 7 PM $0.000347
+0.52%
$61.24 million $3.05 million
Jul 19, 6 PM $0.000345
-1.24%
$60.93 million $3.19 million
Jul 19, 5 PM $0.00035
+0.06%
$61.69 million $3.08 million
Jul 19, 4 PM $0.000349
+0.47%
$61.65 million $3.08 million
Jul 19, 3 PM $0.000348
+0.04%
$61.37 million $2.88 million
Jul 19, 2 PM $0.000348
+0.20%
$61.34 million $3 million
Jul 19, 1 PM $0.000347
-0.96%
$61.24 million $3.02 million
Jul 19, 12 PM $0.00035
+0.48%
$61.83 million $3.19 million
Jul 19, 11 AM $0.000349
-1.01%
$61.53 million $3.28 million
Jul 19, 10 AM $0.000352
+0.08%
$62.16 million $3.56 million
Jul 19, 9 AM $0.000352
-0.78%
$62.12 million $5.74 million
Jul 19, 8 AM $0.000355
+0.43%
$62.61 million $5.94 million
Jul 19, 7 AM $0.000353
-0.60%
$62.34 million $6.01 million
Jul 19, 6 AM $0.000355
+0.24%
$62.71 million $6.03 million
Jul 19, 5 AM $0.000354
-0.43%
$62.56 million $6.06 million
Jul 19, 4 AM $0.000356
+0.08%
$62.83 million $6.07 million
Jul 19, 3 AM $0.000356
-0.16%
$62.78 million $6.08 million
Jul 19, 2 AM $0.000356
+0.25%
$62.88 million $6.07 million
Jul 19, 1 AM $0.000355
-0.21%
$62.72 million $6.03 million
Jul 19, 12 AM $0.000356
+0.29%
$62.86 million $6.02 million
Jul 18, 11 PM $0.000355
+0.62%
$62.68 million $5.98 million
Jul 18, 10 PM $0.000353
+1.31%
$62.29 million $5.94 million
Jul 18, 9 PM $0.000348
-0.30%
$61.48 million $5.83 million
Jul 18, 8 PM $0.000349
-0.12%
$61.67 million $5.9 million
Jul 18, 7 PM $0.00035
+0.45%
$61.74 million $5.94 million
Jul 18, 6 PM $0.000348
-0.59%
$61.47 million $5.78 million
Jul 18, 5 PM $0.00035
+0.34%
$61.83 million $5.78 million
Jul 18, 4 PM $0.000349
-1.16%
$61.62 million $5.77 million