Holo Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000425
-0.17%
$ 74.74 million $ 3.55 million
May 1, 9 PM $ 0.000426
-0.29%
$ 74.87 million $ 3.45 million
May 1, 8 PM $ 0.000427
-0.96%
$ 75.08 million $ 3.32 million
May 1, 7 PM $ 0.000431
+0.02%
$ 75.81 million $ 3.19 million
May 1, 6 PM $ 0.000431
-0.33%
$ 75.8 million $ 3.18 million
May 1, 5 PM $ 0.000432
+0.06%
$ 76.05 million $ 3.18 million
May 1, 4 PM $ 0.000432
-0.36%
$ 76.01 million $ 3.22 million
May 1, 3 PM $ 0.000434
+0.29%
$ 76.28 million $ 3.36 million
May 1, 2 PM $ 0.000433
-0.07%
$ 76.06 million $ 3.46 million
May 1, 1 PM $ 0.000433
+0.53%
$ 76.11 million $ 3.41 million
May 1, 12 PM $ 0.000431
-0.04%
$ 75.71 million $ 3.42 million
May 1, 11 AM $ 0.00043
+0.07%
$ 75.67 million $ 3.4 million
May 1, 10 AM $ 0.00043
+0.07%
$ 75.62 million $ 3.39 million
May 1, 9 AM $ 0.00043
-0.27%
$ 75.56 million $ 3.4 million
May 1, 8 AM $ 0.000431
+0.18%
$ 75.77 million $ 3.42 million
May 1, 7 AM $ 0.000431
+0.43%
$ 75.77 million $ 3.39 million
May 1, 6 AM $ 0.000429
-0.01%
$ 75.45 million $ 3.42 million
May 1, 5 AM $ 0.000429
+0.07%
$ 75.46 million $ 3.41 million
May 1, 4 AM $ 0.000429
-0.39%
$ 75.4 million $ 3.4 million
May 1, 3 AM $ 0.000431
+0.49%
$ 75.8 million $ 3.37 million
May 1, 2 AM $ 0.000429
-0.13%
$ 75.42 million $ 3.41 million
May 1, 1 AM $ 0.000429
+0.77%
$ 75.51 million $ 3.44 million
May 1, 12 AM $ 0.000426
-0.09%
$ 74.94 million $ 3.44 million
Apr 30, 11 PM $ 0.000426
-0.03%
$ 74.93 million $ 3.44 million
Apr 30, 10 PM $ 0.000427
-0.09%
$ 75.03 million $ 3.4 million
Apr 30, 9 PM $ 0.000427
+0.07%
$ 75.1 million $ 3.42 million
Apr 30, 8 PM $ 0.000427
-0.18%
$ 75.04 million $ 3.43 million
Apr 30, 7 PM $ 0.000428
+0.09%
$ 75.18 million $ 3.44 million
Apr 30, 6 PM $ 0.000427
+0.01%
$ 75.11 million $ 3.49 million
Apr 30, 5 PM $ 0.000427
-0.81%
$ 75.1 million $ 3.8 million
Apr 30, 4 PM $ 0.000432
-0.64%
$ 75.91 million $ 3.69 million
Apr 30, 3 PM $ 0.000433
+1.40%
$ 76.14 million $ 3.56 million
Apr 30, 2 PM $ 0.000427
-0.23%
$ 75.08 million $ 3.64 million
Apr 30, 1 PM $ 0.000428
+0.21%
$ 75.26 million $ 3.65 million
Apr 30, 12 PM $ 0.000427
-0.05%
$ 75.1 million $ 3.66 million
Apr 30, 11 AM $ 0.000427
-0.02%
$ 75.08 million $ 3.72 million
Apr 30, 10 AM $ 0.000427
-0.65%
$ 75.03 million $ 3.82 million
Apr 30, 9 AM $ 0.000429
-0.11%
$ 75.52 million $ 3.93 million
Apr 30, 8 AM $ 0.00043
-0.28%
$ 75.6 million $ 3.96 million
Apr 30, 7 AM $ 0.000431
-0.05%
$ 75.75 million $ 3.96 million
Apr 30, 6 AM $ 0.000431
+0.92%
$ 75.78 million $ 3.95 million
Apr 30, 5 AM $ 0.000427
+0.49%
$ 75.1 million $ 3.95 million
Apr 30, 4 AM $ 0.000425
-0.80%
$ 74.73 million $ 3.95 million
Apr 30, 3 AM $ 0.000428
+0.08%
$ 75.34 million $ 3.92 million
Apr 30, 2 AM $ 0.000428
-0.84%
$ 75.28 million $ 3.88 million
Apr 30, 1 AM $ 0.000432
-0.75%
$ 76.04 million $ 3.85 million
Apr 30, 12 AM $ 0.000436
+0.84%
$ 76.62 million $ 3.84 million
Apr 29, 11 PM $ 0.000433
+0.04%
$ 76.1 million $ 3.82 million
Apr 29, 10 PM $ 0.000433
-0.14%
$ 76.13 million $ 3.81 million
Apr 29, 9 PM $ 0.000434
+0.38%
$ 76.24 million $ 3.8 million