Holo Historical Data

HOT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.000343
+0.03%
$60.59 million $2.6 million
Jul 22, 6 PM $0.000343
-0.07%
$60.58 million $2.57 million
Jul 22, 5 PM $0.000343
-0.78%
$60.62 million $2.68 million
Jul 22, 4 PM $0.000346
+1.04%
$61.14 million $2.7 million
Jul 22, 3 PM $0.000343
+0.06%
$60.51 million $2.76 million
Jul 22, 2 PM $0.000342
-0.23%
$60.47 million $2.82 million
Jul 22, 1 PM $0.000343
+0.83%
$60.61 million $2.85 million
Jul 22, 12 PM $0.00034
-0.79%
$60.12 million $2.81 million
Jul 22, 11 AM $0.000343
-0.11%
$60.6 million $2.76 million
Jul 22, 10 AM $0.000343
+0.12%
$60.66 million $2.76 million
Jul 22, 9 AM $0.000343
-0.03%
$60.59 million $2.79 million
Jul 22, 8 AM $0.000343
+0.36%
$60.61 million $2.91 million
Jul 22, 7 AM $0.000342
-0.11%
$60.4 million $3.01 million
Jul 22, 6 AM $0.000342
-0.41%
$60.46 million $3.05 million
Jul 22, 5 AM $0.000344
-0.69%
$60.72 million $3.15 million
Jul 22, 4 AM $0.000346
+0.21%
$61.14 million $3.2 million
Jul 22, 3 AM $0.000345
-0.62%
$61.01 million $3.37 million
Jul 22, 2 AM $0.000348
-0.20%
$61.39 million $3.42 million
Jul 22, 1 AM $0.000348
+0.67%
$61.52 million $3.41 million
Jul 22, 12 AM $0.000346
-0.16%
$61.11 million $3.4 million
Jul 21, 11 PM $0.000346
+0.71%
$61.21 million $3.41 million
Jul 21, 10 PM $0.000344
-0.42%
$60.77 million $3.44 million
Jul 21, 9 PM $0.000345
-0.43%
$61.03 million $3.45 million
Jul 21, 8 PM $0.000347
+0.39%
$61.29 million $3.47 million
Jul 21, 7 PM $0.000346
-0.12%
$61.05 million $3.5 million
Jul 21, 6 PM $0.000346
-0.06%
$61.13 million $3.52 million
Jul 21, 5 PM $0.000346
-0.81%
$61.16 million $3.42 million
Jul 21, 4 PM $0.000349
-0.31%
$61.66 million $3.38 million
Jul 21, 3 PM $0.00035
-0.37%
$61.85 million $3.36 million
Jul 21, 2 PM $0.000351
-0.08%
$62.09 million $3.4 million
Jul 21, 1 PM $0.000352
+0.07%
$62.13 million $3.35 million
Jul 21, 12 PM $0.000351
-0.01%
$62.09 million $3.33 million
Jul 21, 11 AM $0.000352
-0.45%
$62.09 million $3.35 million
Jul 21, 10 AM $0.000353
-0.62%
$62.37 million $3.39 million
Jul 21, 9 AM $0.000355
+0.74%
$62.76 million $3.37 million
Jul 21, 8 AM $0.000353
-0.01%
$62.3 million $3.24 million
Jul 21, 7 AM $0.000353
-0.33%
$62.3 million $3.21 million
Jul 21, 6 AM $0.000354
+0.19%
$62.51 million $3.17 million
Jul 21, 5 AM $0.000353
+0.47%
$62.39 million $3.06 million
Jul 21, 4 AM $0.000352
-0.68%
$62.09 million $3.01 million
Jul 21, 3 AM $0.000354
+3.35%
$62.47 million $2.84 million
Jul 21, 2 AM $0.000342
-1.65%
$60.44 million $2.14 million
Jul 21, 1 AM $0.000348
-0.51%
$61.46 million $2.77 million
Jul 21, 12 AM $0.00035
-0.21%
$61.77 million $2.8 million
Jul 20, 11 PM $0.000351
+3.18%
$61.91 million $2.84 million
Jul 20, 10 PM $0.000348
-0.41%
$61.33 million $2.84 million
Jul 20, 9 PM $0.000349
+0.18%
$61.59 million $2.85 million
Jul 20, 8 PM $0.000348
+2.05%
$61.48 million $2.91 million
Jul 20, 7 PM $0.000341
-0.91%
$60.24 million $2.25 million
Jul 20, 6 PM $0.000344
+0.30%
$60.8 million $2.26 million