Holo Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.000338
-0.28%
$59.7 million $3.52 million
Jul 24, 7 PM $0.000339
-1.07%
$59.87 million $3.63 million
Jul 24, 6 PM $0.000343
+1.11%
$60.52 million $3.5 million
Jul 24, 5 PM $0.000339
+0.60%
$59.85 million $3.79 million
Jul 24, 4 PM $0.000337
+0.06%
$59.49 million $3.49 million
Jul 24, 3 PM $0.000337
+0.23%
$59.45 million $3.67 million
Jul 24, 2 PM $0.000336
+0.11%
$59.32 million $3.68 million
Jul 24, 1 PM $0.000335
-0.39%
$59.25 million $4.29 million
Jul 24, 12 PM $0.000337
-0.12%
$59.45 million $7.68 million
Jul 24, 11 AM $0.000337
+0.03%
$59.52 million $7.56 million
Jul 24, 10 AM $0.000337
-0.17%
$59.5 million $7.55 million
Jul 24, 9 AM $0.000337
-0.62%
$59.61 million $7.57 million
Jul 24, 8 AM $0.00034
-0.03%
$59.98 million $7.57 million
Jul 24, 7 AM $0.00034
-2.14%
$60 million $7.48 million
Jul 24, 6 AM $0.000347
+0.04%
$61.31 million $10.37 million
Jul 24, 5 AM $0.000347
+0.33%
$61.29 million $10.42 million
Jul 24, 4 AM $0.000346
-0.01%
$61.09 million $10.39 million
Jul 24, 3 AM $0.000346
+1.21%
$61.09 million $10.44 million
Jul 24, 2 AM $0.000342
+0.10%
$60.37 million $10.44 million
Jul 24, 1 AM $0.000341
+1.35%
$60.31 million $10.15 million
Jul 24, 12 AM $0.000337
+0.09%
$59.5 million $9.82 million
Jul 23, 11 PM $0.000337
+0.03%
$59.45 million $9.82 million
Jul 23, 10 PM $0.000336
-0.16%
$59.43 million $9.84 million
Jul 23, 9 PM $0.000337
-0.33%
$59.53 million $9.89 million
Jul 23, 8 PM $0.000338
+0.28%
$59.72 million $9.91 million
Jul 23, 7 PM $0.000337
-0.40%
$59.56 million $9.75 million
Jul 23, 6 PM $0.000338
-0.06%
$59.79 million $9.75 million
Jul 23, 5 PM $0.000339
-0.45%
$59.83 million $9.72 million
Jul 23, 4 PM $0.00034
-0.86%
$60.1 million $9.68 million
Jul 23, 3 PM $0.000343
-0.33%
$60.62 million $9.43 million
Jul 23, 2 PM $0.000344
-1.87%
$60.82 million $8.77 million
Jul 23, 1 PM $0.000351
+3.22%
$61.98 million $7.25 million
Jul 23, 12 PM $0.00034
-0.51%
$60.04 million $2.63 million
Jul 23, 11 AM $0.000342
-0.11%
$60.35 million $2.65 million
Jul 23, 10 AM $0.000342
-0.32%
$60.42 million $2.63 million
Jul 23, 9 AM $0.000343
-0.13%
$60.61 million $2.6 million
Jul 23, 8 AM $0.000344
-0.32%
$60.69 million $2.57 million
Jul 23, 7 AM $0.000345
+0.42%
$60.88 million $2.56 million
Jul 23, 6 AM $0.000343
+0.02%
$60.63 million $2.59 million
Jul 23, 5 AM $0.000343
+0.32%
$60.62 million $2.6 million
Jul 23, 4 AM $0.000342
-0.24%
$60.43 million $2.63 million
Jul 23, 3 AM $0.000343
+0.13%
$60.57 million $2.61 million
Jul 23, 2 AM $0.000342
-0.70%
$60.49 million $2.61 million
Jul 23, 1 AM $0.000345
-0.58%
$60.92 million $2.61 million
Jul 23, 12 AM $0.000347
+0.90%
$61.28 million $2.65 million
Jul 22, 11 PM $0.000344
+0.02%
$60.73 million $2.66 million
Jul 22, 10 PM $0.000344
+0.25%
$60.71 million $2.64 million
Jul 22, 9 PM $0.000343
+0.08%
$60.56 million $2.62 million
Jul 22, 8 PM $0.000343
-0.13%
$60.51 million $2.6 million
Jul 22, 7 PM $0.000343
+0.03%
$60.59 million $2.6 million