Holo Historical Data

HOT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000429
-0.08%
$ 75.51 million $ 3.94 million
May 5, 10 PM $ 0.00043
-0.09%
$ 75.57 million $ 3.91 million
May 5, 9 PM $ 0.00043
+0.76%
$ 75.64 million $ 3.88 million
May 5, 8 PM $ 0.000427
+0.43%
$ 75.07 million $ 3.81 million
May 5, 7 PM $ 0.000425
-0.03%
$ 74.75 million $ 3.84 million
May 5, 6 PM $ 0.000425
+0.18%
$ 74.77 million $ 3.91 million
May 5, 5 PM $ 0.000424
+0.15%
$ 74.64 million $ 3.93 million
May 5, 4 PM $ 0.000424
-0.35%
$ 74.53 million $ 4 million
May 5, 3 PM $ 0.000425
+0.43%
$ 74.74 million $ 4.16 million
May 5, 2 PM $ 0.000423
-0.58%
$ 74.42 million $ 4.32 million
May 5, 1 PM $ 0.000426
+0.30%
$ 74.85 million $ 4.5 million
May 5, 12 PM $ 0.000424
+0.65%
$ 74.63 million $ 4.5 million
May 5, 11 AM $ 0.000422
-0.55%
$ 74.14 million $ 4.54 million
May 5, 10 AM $ 0.000424
-0.50%
$ 74.54 million $ 4.44 million
May 5, 9 AM $ 0.000426
+0.80%
$ 74.92 million $ 4.72 million
May 5, 8 AM $ 0.000423
-0.47%
$ 74.36 million $ 4.65 million
May 5, 7 AM $ 0.000425
+0.11%
$ 74.71 million $ 4.63 million
May 5, 6 AM $ 0.000424
-0.03%
$ 74.49 million $ 4.63 million
May 5, 5 AM $ 0.000424
+0.27%
$ 74.52 million $ 4.71 million
May 5, 4 AM $ 0.000423
-0.32%
$ 74.37 million $ 4.66 million
May 5, 3 AM $ 0.000424
-0.21%
$ 74.6 million $ 4.68 million
May 5, 2 AM $ 0.000425
+0.23%
$ 74.76 million $ 4.72 million
May 5, 1 AM $ 0.000424
+0.29%
$ 74.59 million $ 4.8 million
May 5, 12 AM $ 0.000423
+0.22%
$ 74.38 million $ 4.87 million
May 4, 11 PM $ 0.000422
-0.35%
$ 74.22 million $ 4.95 million
May 4, 10 PM $ 0.000424
+0.06%
$ 74.48 million $ 5.04 million
May 4, 9 PM $ 0.000423
+0.78%
$ 74.44 million $ 5.03 million
May 4, 8 PM $ 0.00042
-0.50%
$ 73.86 million $ 5.02 million
May 4, 7 PM $ 0.000422
-0.50%
$ 74.22 million $ 4.93 million
May 4, 6 PM $ 0.000424
-0.19%
$ 74.59 million $ 4.84 million
May 4, 5 PM $ 0.000425
+0.35%
$ 74.73 million $ 4.86 million
May 4, 4 PM $ 0.000423
+0.11%
$ 74.47 million $ 4.73 million
May 4, 3 PM $ 0.000423
-0.41%
$ 74.39 million $ 4.57 million
May 4, 2 PM $ 0.000425
+0.59%
$ 74.68 million $ 4.37 million
May 4, 1 PM $ 0.000422
-0.14%
$ 74.24 million $ 4.15 million
May 4, 12 PM $ 0.000423
+0.42%
$ 74.35 million $ 4.09 million
May 4, 11 AM $ 0.000421
-0.49%
$ 74.04 million $ 3.99 million
May 4, 10 AM $ 0.000423
-1.68%
$ 74.4 million $ 3.95 million
May 4, 9 AM $ 0.00043
+0.50%
$ 75.67 million $ 3.65 million
May 4, 8 AM $ 0.000428
+0.51%
$ 75.3 million $ 3.54 million
May 4, 7 AM $ 0.000426
-0.68%
$ 74.91 million $ 3.44 million
May 4, 6 AM $ 0.000429
-0.41%
$ 75.36 million $ 3.39 million
May 4, 5 AM $ 0.000431
+0.17%
$ 75.81 million $ 3.32 million
May 4, 4 AM $ 0.00043
+0.09%
$ 75.54 million $ 3.22 million
May 4, 3 AM $ 0.000429
+0.00%
$ 75.4 million $ 3.2 million
May 4, 2 AM $ 0.000429
+1.15%
$ 75.4 million $ 3.19 million
May 4, 1 AM $ 0.000424
+0.83%
$ 74.54 million $ 3.14 million
May 4, 12 AM $ 0.00042
-0.45%
$ 73.93 million $ 3.12 million
May 3, 11 PM $ 0.000422
-1.28%
$ 74.26 million $ 3.06 million
May 3, 10 PM $ 0.000428
+0.30%
$ 75.22 million $ 3.04 million