Holo Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000431
-0.08%
$ 75.71 million $ 4.24 million
May 7, 11 PM $ 0.000431
-0.03%
$ 75.77 million $ 4.21 million
May 7, 10 PM $ 0.000431
-0.55%
$ 75.79 million $ 4.2 million
May 7, 9 PM $ 0.000433
+0.40%
$ 76.21 million $ 4.33 million
May 7, 8 PM $ 0.000432
-0.01%
$ 75.9 million $ 4.37 million
May 7, 7 PM $ 0.000432
-0.15%
$ 75.91 million $ 4.41 million
May 7, 6 PM $ 0.000432
+0.27%
$ 76.02 million $ 4.39 million
May 7, 5 PM $ 0.000431
+0.53%
$ 75.81 million $ 4.26 million
May 7, 4 PM $ 0.000429
+0.16%
$ 75.42 million $ 4.2 million
May 7, 3 PM $ 0.000428
-0.75%
$ 75.29 million $ 4.23 million
May 7, 2 PM $ 0.000431
-0.24%
$ 75.85 million $ 4.14 million
May 7, 1 PM $ 0.000433
-0.44%
$ 76.07 million $ 4.15 million
May 7, 12 PM $ 0.000434
+0.18%
$ 76.4 million $ 4.27 million
May 7, 11 AM $ 0.000434
-0.06%
$ 76.26 million $ 4.33 million
May 7, 10 AM $ 0.000434
-0.77%
$ 76.31 million $ 4.39 million
May 7, 9 AM $ 0.000437
-0.86%
$ 76.91 million $ 4.5 million
May 7, 8 AM $ 0.000441
+0.51%
$ 77.58 million $ 4.61 million
May 7, 7 AM $ 0.000439
+0.19%
$ 77.18 million $ 4.71 million
May 7, 6 AM $ 0.000438
+1.19%
$ 76.99 million $ 4.74 million
May 7, 5 AM $ 0.000433
+0.73%
$ 76.09 million $ 4.59 million
May 7, 4 AM $ 0.00043
+0.39%
$ 75.63 million $ 4.88 million
May 7, 3 AM $ 0.000428
-0.70%
$ 75.34 million $ 5.15 million
May 7, 2 AM $ 0.000431
-0.22%
$ 75.87 million $ 6.01 million
May 7, 1 AM $ 0.000432
-0.35%
$ 76.03 million $ 6.04 million
May 7, 12 AM $ 0.000434
-0.37%
$ 76.3 million $ 6.06 million
May 6, 11 PM $ 0.000435
+0.09%
$ 76.58 million $ 6.09 million
May 6, 10 PM $ 0.000435
-0.80%
$ 76.51 million $ 6.12 million
May 6, 9 PM $ 0.000439
+0.35%
$ 77.13 million $ 6.18 million
May 6, 8 PM $ 0.000437
-0.21%
$ 76.86 million $ 6.21 million
May 6, 7 PM $ 0.000438
+0.77%
$ 76.96 million $ 6.25 million
May 6, 6 PM $ 0.000434
-0.10%
$ 76.37 million $ 6.28 million
May 6, 5 PM $ 0.000435
-0.26%
$ 76.44 million $ 6.22 million
May 6, 4 PM $ 0.000436
-0.44%
$ 76.64 million $ 6.22 million
May 6, 3 PM $ 0.000438
-0.24%
$ 76.98 million $ 6.19 million
May 6, 2 PM $ 0.000439
+0.54%
$ 77.17 million $ 6.16 million
May 6, 1 PM $ 0.000436
-0.67%
$ 76.76 million $ 6.06 million
May 6, 12 PM $ 0.000439
-0.01%
$ 77.27 million $ 5.92 million
May 6, 11 AM $ 0.000439
-0.04%
$ 77.24 million $ 5.8 million
May 6, 10 AM $ 0.000439
-0.18%
$ 77.27 million $ 5.86 million
May 6, 9 AM $ 0.00044
-0.26%
$ 77.41 million $ 5.75 million
May 6, 8 AM $ 0.000441
+1.36%
$ 77.61 million $ 5.74 million
May 6, 7 AM $ 0.000435
-0.05%
$ 76.57 million $ 5.7 million
May 6, 6 AM $ 0.000436
+0.35%
$ 76.61 million $ 5.66 million
May 6, 5 AM $ 0.000434
-1.60%
$ 76.35 million $ 5.56 million
May 6, 4 AM $ 0.000441
+0.21%
$ 77.54 million $ 5.24 million
May 6, 3 AM $ 0.00044
+2.27%
$ 77.38 million $ 4.94 million
May 6, 2 AM $ 0.00043
-0.17%
$ 75.66 million $ 4.02 million
May 6, 1 AM $ 0.000431
+0.24%
$ 75.79 million $ 4.01 million
May 6, 12 AM $ 0.00043
+0.13%
$ 75.61 million $ 3.97 million
May 5, 11 PM $ 0.000429
-0.08%
$ 75.51 million $ 3.94 million