Holo Historical Data

HOT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.000338
-0.41%
$59.72 million $13.48 million
Jul 26, 8 PM $0.000339
-1.08%
$59.96 million $13.47 million
Jul 26, 7 PM $0.000343
+1.49%
$60.62 million $13.37 million
Jul 26, 6 PM $0.000338
-0.92%
$59.73 million $12.89 million
Jul 26, 5 PM $0.000341
-0.49%
$60.28 million $12.77 million
Jul 26, 4 PM $0.000343
-1.54%
$60.58 million $12.73 million
Jul 26, 3 PM $0.000347
+0.71%
$61.39 million $12.69 million
Jul 26, 2 PM $0.000345
-0.70%
$60.95 million $12.33 million
Jul 26, 1 PM $0.000347
+2.59%
$61.39 million $11.3 million
Jul 26, 12 PM $0.000338
+0.47%
$59.85 million $8.76 million
Jul 26, 11 AM $0.000337
-0.38%
$59.56 million $8.51 million
Jul 26, 10 AM $0.000338
-0.35%
$59.79 million $8.35 million
Jul 26, 9 AM $0.000339
-0.74%
$60 million $8.21 million
Jul 26, 8 AM $0.000342
-0.82%
$60.44 million $8.43 million
Jul 26, 7 AM $0.000345
-2.94%
$60.94 million $8.79 million
Jul 26, 6 AM $0.000355
+5.28%
$62.78 million $8.58 million
Jul 26, 5 AM $0.000337
+0.01%
$59.62 million $6.7 million
Jul 26, 4 AM $0.000337
+0.10%
$59.65 million $6.94 million
Jul 26, 3 AM $0.000337
-0.15%
$59.59 million $6.54 million
Jul 26, 2 AM $0.000338
+0.54%
$59.67 million $6.19 million
Jul 26, 1 AM $0.000336
-0.96%
$59.35 million $5.98 million
Jul 26, 12 AM $0.000339
+0.43%
$59.93 million $5.84 million
Jul 25, 11 PM $0.000338
+0.34%
$59.67 million $6 million
Jul 25, 10 PM $0.000336
-0.10%
$59.47 million $5.94 million
Jul 25, 9 PM $0.000337
+1.07%
$59.53 million $5.72 million
Jul 25, 8 PM $0.000333
+0.53%
$58.9 million $5.49 million
Jul 25, 7 PM $0.000331
+0.30%
$58.59 million $5.33 million
Jul 25, 6 PM $0.00033
+0.20%
$58.41 million $5.39 million
Jul 25, 5 PM $0.00033
+0.62%
$58.29 million $5.41 million
Jul 25, 4 PM $0.000328
-1.07%
$57.93 million $5.26 million
Jul 25, 3 PM $0.000331
+0.46%
$58.56 million $5.16 million
Jul 25, 2 PM $0.00033
+0.57%
$58.3 million $5.22 million
Jul 25, 1 PM $0.000328
-0.90%
$57.97 million $4.67 million
Jul 25, 12 PM $0.000331
+0.51%
$58.49 million $5.29 million
Jul 25, 11 AM $0.000329
+0.82%
$58.2 million $5.23 million
Jul 25, 10 AM $0.000327
+0.04%
$57.73 million $4.59 million
Jul 25, 9 AM $0.000326
+2.22%
$57.71 million $4.86 million
Jul 25, 8 AM $0.000319
-3.14%
$56.47 million $3.96 million
Jul 25, 7 AM $0.00033
-1.18%
$58.3 million $3.7 million
Jul 25, 6 AM $0.000334
+0.07%
$58.99 million $3.67 million
Jul 25, 5 AM $0.000333
+0.14%
$58.95 million $3.6 million
Jul 25, 4 AM $0.000333
-0.49%
$58.87 million $3.6 million
Jul 25, 3 AM $0.000335
-0.06%
$59.11 million $3.57 million
Jul 25, 2 AM $0.000335
+0.12%
$59.15 million $3.54 million
Jul 25, 1 AM $0.000334
-0.13%
$59.08 million $3.48 million
Jul 25, 12 AM $0.000335
-0.22%
$59.16 million $3.65 million
Jul 24, 11 PM $0.000336
+0.13%
$59.29 million $3.62 million
Jul 24, 10 PM $0.000335
-0.10%
$59.21 million $3.62 million
Jul 24, 9 PM $0.000336
-0.72%
$59.27 million $3.56 million
Jul 24, 8 PM $0.000338
-0.28%
$59.7 million $3.52 million