Holo Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000442
-0.48%
$ 77.73 million $ 3.57 million
May 10, 12 AM $ 0.000444
-0.63%
$ 78.12 million $ 3.55 million
May 9, 11 PM $ 0.000447
-0.37%
$ 78.61 million $ 3.6 million
May 9, 10 PM $ 0.000449
+0.21%
$ 78.9 million $ 3.72 million
May 9, 9 PM $ 0.000448
-0.08%
$ 78.73 million $ 4.11 million
May 9, 8 PM $ 0.000448
-0.31%
$ 78.79 million $ 4.07 million
May 9, 7 PM $ 0.000449
-0.54%
$ 79.04 million $ 4.05 million
May 9, 6 PM $ 0.000452
-0.21%
$ 79.47 million $ 4.08 million
May 9, 5 PM $ 0.000453
+0.31%
$ 79.58 million $ 4.13 million
May 9, 4 PM $ 0.000451
+0.47%
$ 79.34 million $ 4.2 million
May 9, 3 PM $ 0.000449
+0.19%
$ 78.97 million $ 4.4 million
May 9, 2 PM $ 0.000448
-0.43%
$ 78.82 million $ 4.62 million
May 9, 1 PM $ 0.00045
-0.64%
$ 79.16 million $ 4.92 million
May 9, 12 PM $ 0.000453
-0.27%
$ 79.67 million $ 5.06 million
May 9, 11 AM $ 0.000454
+0.32%
$ 79.89 million $ 5.19 million
May 9, 10 AM $ 0.000453
+0.27%
$ 79.63 million $ 5.21 million
May 9, 9 AM $ 0.000452
-0.15%
$ 79.41 million $ 5.27 million
May 9, 8 AM $ 0.000452
+0.91%
$ 79.53 million $ 5.26 million
May 9, 7 AM $ 0.000448
-0.23%
$ 78.82 million $ 5.32 million
May 9, 6 AM $ 0.000449
-0.30%
$ 79 million $ 5.31 million
May 9, 5 AM $ 0.000451
+0.11%
$ 79.23 million $ 5.27 million
May 9, 4 AM $ 0.00045
-0.56%
$ 79.14 million $ 5.28 million
May 9, 3 AM $ 0.000453
-0.57%
$ 79.59 million $ 5.27 million
May 9, 2 AM $ 0.000455
-0.22%
$ 80.05 million $ 5.26 million
May 9, 1 AM $ 0.000456
+0.14%
$ 80.22 million $ 5.24 million
May 9, 12 AM $ 0.000456
+0.83%
$ 80.11 million $ 5.23 million
May 8, 11 PM $ 0.000452
-0.91%
$ 79.45 million $ 5.2 million
May 8, 10 PM $ 0.000456
+1.54%
$ 80.18 million $ 5.11 million
May 8, 9 PM $ 0.000449
+0.81%
$ 78.96 million $ 4.71 million
May 8, 8 PM $ 0.000445
-0.06%
$ 78.33 million $ 4.54 million
May 8, 7 PM $ 0.000446
+0.23%
$ 78.38 million $ 4.51 million
May 8, 6 PM $ 0.000445
+0.71%
$ 78.2 million $ 4.48 million
May 8, 5 PM $ 0.000442
+1.19%
$ 77.64 million $ 4.5 million
May 8, 4 PM $ 0.000436
-1.32%
$ 76.73 million $ 4.5 million
May 8, 3 PM $ 0.000442
-0.30%
$ 77.75 million $ 4.37 million
May 8, 2 PM $ 0.000443
+2.02%
$ 77.99 million $ 4.27 million
May 8, 1 PM $ 0.000435
+1.10%
$ 76.45 million $ 4.06 million
May 8, 12 PM $ 0.00043
-0.96%
$ 75.62 million $ 3.96 million
May 8, 11 AM $ 0.000435
-0.34%
$ 76.42 million $ 3.91 million
May 8, 10 AM $ 0.000436
+0.51%
$ 76.73 million $ 3.9 million
May 8, 9 AM $ 0.000434
-0.01%
$ 76.34 million $ 3.87 million
May 8, 8 AM $ 0.000434
+0.65%
$ 76.35 million $ 3.95 million
May 8, 7 AM $ 0.000431
-0.08%
$ 75.86 million $ 3.94 million
May 8, 6 AM $ 0.000432
+0.41%
$ 75.92 million $ 3.97 million
May 8, 5 AM $ 0.00043
-0.52%
$ 75.61 million $ 4.12 million
May 8, 4 AM $ 0.000432
+0.35%
$ 76 million $ 4.14 million
May 8, 3 AM $ 0.000431
+0.11%
$ 75.74 million $ 4.18 million
May 8, 2 AM $ 0.00043
+0.06%
$ 75.65 million $ 4.23 million
May 8, 1 AM $ 0.00043
-0.13%
$ 75.61 million $ 4.21 million
May 8, 12 AM $ 0.000431
-0.08%
$ 75.71 million $ 4.24 million