Holo Historical Data

HOT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.000341
+0.24%
$60.3 million $10.87 million
Jul 28, 10 PM $0.00034
+0.22%
$60.16 million $10.68 million
Jul 28, 9 PM $0.00034
-0.65%
$60.03 million $10.68 million
Jul 28, 8 PM $0.000342
-0.56%
$60.42 million $10.85 million
Jul 28, 7 PM $0.000344
+0.22%
$60.76 million $10.98 million
Jul 28, 6 PM $0.000343
-0.58%
$60.63 million $10.92 million
Jul 28, 5 PM $0.000345
-0.17%
$60.98 million $11.03 million
Jul 28, 4 PM $0.000346
+0.30%
$61.08 million $10.74 million
Jul 28, 3 PM $0.000344
+1.09%
$60.9 million $10.72 million
Jul 28, 2 PM $0.000341
-1.96%
$60.25 million $10.52 million
Jul 28, 1 PM $0.000348
-2.25%
$61.45 million $10.4 million
Jul 28, 12 PM $0.000356
+6.40%
$62.87 million $9.3 million
Jul 28, 11 AM $0.000334
-0.33%
$59.09 million $6.54 million
Jul 28, 10 AM $0.000335
+0.33%
$59.28 million $6.57 million
Jul 28, 9 AM $0.000334
+0.06%
$59.09 million $6.78 million
Jul 28, 8 AM $0.000334
-0.45%
$59.05 million $6.85 million
Jul 28, 7 AM $0.000336
+0.56%
$59.32 million $7.01 million
Jul 28, 6 AM $0.000334
+0.14%
$58.99 million $7.22 million
Jul 28, 5 AM $0.000333
-0.46%
$58.91 million $7.58 million
Jul 28, 4 AM $0.000335
-0.93%
$59.18 million $7.9 million
Jul 28, 3 AM $0.000338
+0.02%
$59.73 million $8.19 million
Jul 28, 2 AM $0.000338
+1.72%
$59.72 million $8.29 million
Jul 28, 1 AM $0.000332
+0.78%
$58.71 million $8.13 million
Jul 28, 12 AM $0.000329
+0.65%
$58.25 million $8.16 million
Jul 27, 11 PM $0.000327
-0.75%
$57.88 million $8.41 million
Jul 27, 10 PM $0.00033
-1.26%
$58.32 million $8.67 million
Jul 27, 9 PM $0.000334
+0.14%
$59.06 million $8.99 million
Jul 27, 8 PM $0.000334
+0.44%
$58.98 million $9.02 million
Jul 27, 7 PM $0.000332
-0.19%
$58.72 million $9.13 million
Jul 27, 6 PM $0.000333
-0.26%
$58.83 million $9.43 million
Jul 27, 5 PM $0.000334
-0.16%
$58.98 million $9.39 million
Jul 27, 4 PM $0.000334
+0.12%
$59.08 million $9.51 million
Jul 27, 3 PM $0.000334
-0.24%
$59.01 million $9.44 million
Jul 27, 2 PM $0.000335
-0.96%
$59.15 million $9.7 million
Jul 27, 1 PM $0.000338
+0.56%
$59.73 million $10.63 million
Jul 27, 12 PM $0.000336
-0.73%
$59.39 million $12.78 million
Jul 27, 11 AM $0.000338
+0.21%
$59.83 million $12.78 million
Jul 27, 10 AM $0.000338
+0.12%
$59.71 million $12.9 million
Jul 27, 9 AM $0.000337
+0.04%
$59.63 million $12.81 million
Jul 27, 8 AM $0.000337
-0.21%
$59.61 million $12.96 million
Jul 27, 7 AM $0.000338
-0.42%
$59.73 million $13.05 million
Jul 27, 6 AM $0.000339
-0.44%
$59.99 million $13.69 million
Jul 27, 5 AM $0.000341
+0.14%
$60.25 million $14.48 million
Jul 27, 4 AM $0.00034
-0.59%
$60.16 million $14.31 million
Jul 27, 3 AM $0.000342
+0.03%
$60.52 million $14.15 million
Jul 27, 2 AM $0.000342
+0.12%
$60.5 million $14.22 million
Jul 27, 1 AM $0.000342
-0.45%
$60.41 million $14.27 million
Jul 27, 12 AM $0.000341
-0.75%
$60.23 million $14.12 million
Jul 26, 11 PM $0.000341
+0.77%
$60.26 million $13.85 million
Jul 26, 10 PM $0.000338
+0.14%
$59.8 million $13.57 million