Holo Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.000347
-0.45%
$61.42 million $4.58 million
Jul 30, 11 PM $0.000349
+0.14%
$61.73 million $4.62 million
Jul 30, 10 PM $0.000349
+0.66%
$61.64 million $4.75 million
Jul 30, 9 PM $0.000346
+0.59%
$61.24 million $4.77 million
Jul 30, 8 PM $0.000345
+0.64%
$60.93 million $5.1 million
Jul 30, 7 PM $0.000342
-1.32%
$60.54 million $5.02 million
Jul 30, 6 PM $0.000347
+0.25%
$61.35 million $5.34 million
Jul 30, 5 PM $0.000348
+0.34%
$61.57 million $5.84 million
Jul 30, 4 PM $0.000347
+0.32%
$61.37 million $5.98 million
Jul 30, 3 PM $0.000346
-1.07%
$61.17 million $6.06 million
Jul 30, 2 PM $0.00035
+0.63%
$61.83 million $6.33 million
Jul 30, 1 PM $0.000348
+0.82%
$61.45 million $6.34 million
Jul 30, 12 PM $0.000345
+0.59%
$60.95 million $6.15 million
Jul 30, 11 AM $0.000343
-0.41%
$60.59 million $6.4 million
Jul 30, 10 AM $0.000344
-0.11%
$60.84 million $6.68 million
Jul 30, 9 AM $0.000345
+1.00%
$60.91 million $6.69 million
Jul 30, 8 AM $0.000341
-1.22%
$60.31 million $6.72 million
Jul 30, 7 AM $0.000345
+0.36%
$61.06 million $6.61 million
Jul 30, 6 AM $0.000344
+1.50%
$60.84 million $6.72 million
Jul 30, 5 AM $0.000339
-0.40%
$59.94 million $6.89 million
Jul 30, 4 AM $0.00034
-0.32%
$60.17 million $7.14 million
Jul 30, 3 AM $0.000341
-0.62%
$60.37 million $7.25 million
Jul 30, 2 AM $0.000344
-0.75%
$60.74 million $7.6 million
Jul 30, 1 AM $0.000346
+0.46%
$61.2 million $8.03 million
Jul 30, 12 AM $0.000345
+0.49%
$60.92 million $8.45 million
Jul 29, 11 PM $0.000343
+0.02%
$60.63 million $8.9 million
Jul 29, 10 PM $0.000343
+0.79%
$60.61 million $8.84 million
Jul 29, 9 PM $0.00034
+0.55%
$60.14 million $8.66 million
Jul 29, 8 PM $0.000338
-1.10%
$59.81 million $8.48 million
Jul 29, 7 PM $0.000342
-0.38%
$60.48 million $8.38 million
Jul 29, 6 PM $0.000343
+0.30%
$60.71 million $9.12 million
Jul 29, 5 PM $0.000342
+0.78%
$60.53 million $9.1 million
Jul 29, 4 PM $0.00034
+0.28%
$60.06 million $9.08 million
Jul 29, 3 PM $0.000339
+0.06%
$59.9 million $9.01 million
Jul 29, 2 PM $0.000339
-0.25%
$59.87 million $9.17 million
Jul 29, 1 PM $0.000339
-0.54%
$60.02 million $9.65 million
Jul 29, 12 PM $0.000341
-1.16%
$60.34 million $10.99 million
Jul 29, 11 AM $0.000345
+2.01%
$61.05 million $13.54 million
Jul 29, 10 AM $0.000339
+0.02%
$59.85 million $13.24 million
Jul 29, 9 AM $0.000338
+0.01%
$59.84 million $13.28 million
Jul 29, 8 AM $0.000338
-0.08%
$59.83 million $13.14 million
Jul 29, 7 AM $0.000339
-0.08%
$59.88 million $12.92 million
Jul 29, 6 AM $0.000339
+0.21%
$59.93 million $12.56 million
Jul 29, 5 AM $0.000338
-0.09%
$59.8 million $12.27 million
Jul 29, 4 AM $0.000339
-0.96%
$59.86 million $11.84 million
Jul 29, 3 AM $0.000342
-1.04%
$60.43 million $11.8 million
Jul 29, 2 AM $0.000345
-0.32%
$61.07 million $11.7 million
Jul 29, 1 AM $0.000347
+0.08%
$61.27 million $11.57 million
Jul 29, 12 AM $0.000346
+1.51%
$61.22 million $11.34 million
Jul 28, 11 PM $0.000341
+0.24%
$60.3 million $10.87 million