Holo Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.000335
+0.61%
$59.3 million $2.77 million
Aug 2, 12 AM $0.000333
+0.19%
$58.94 million $2.7 million
Aug 1, 11 PM $0.000333
+0.36%
$58.83 million $2.65 million
Aug 1, 10 PM $0.000332
-0.47%
$58.62 million $2.98 million
Aug 1, 9 PM $0.000333
+1.56%
$58.89 million $2.39 million
Aug 1, 8 PM $0.000328
-2.21%
$57.99 million $2.84 million
Aug 1, 7 PM $0.000333
+0.30%
$58.93 million $2.78 million
Aug 1, 6 PM $0.000332
-0.35%
$58.75 million $2.92 million
Aug 1, 5 PM $0.000334
-0.08%
$59 million $2.63 million
Aug 1, 4 PM $0.000334
-0.81%
$59.05 million $3.06 million
Aug 1, 3 PM $0.000337
+0.22%
$59.53 million $3.14 million
Aug 1, 2 PM $0.000336
-0.09%
$59.4 million $3.09 million
Aug 1, 1 PM $0.000336
+0.07%
$59.45 million $3.17 million
Aug 1, 12 PM $0.000336
-0.20%
$59.41 million $3.12 million
Aug 1, 11 AM $0.000337
-0.40%
$59.53 million $3.12 million
Aug 1, 10 AM $0.000339
+0.05%
$59.94 million $3.12 million
Aug 1, 9 AM $0.000339
-0.18%
$59.91 million $3.21 million
Aug 1, 8 AM $0.000339
-2.16%
$60.02 million $3.34 million
Aug 1, 7 AM $0.000347
-0.16%
$61.4 million $3.42 million
Aug 1, 6 AM $0.000348
+0.19%
$61.5 million $3.5 million
Aug 1, 5 AM $0.000347
+1.18%
$61.38 million $3.37 million
Aug 1, 4 AM $0.000349
+0.84%
$61.71 million $3.21 million
Aug 1, 3 AM $0.000346
+0.21%
$61.19 million $3.29 million
Aug 1, 2 AM $0.000345
+1.35%
$61.07 million $3.45 million
Aug 1, 1 AM $0.000341
-1.72%
$60.25 million $3.09 million
Aug 1, 12 AM $0.000347
-0.17%
$61.31 million $3.53 million
Jul 31, 11 PM $0.000348
+3.19%
$61.47 million $3.51 million
Jul 31, 10 PM $0.000337
+0.37%
$59.56 million $3.57 million
Jul 31, 9 PM $0.000336
-2.29%
$59.34 million $3.49 million
Jul 31, 8 PM $0.000344
+1.48%
$60.74 million $3.6 million
Jul 31, 7 PM $0.000339
+0.34%
$59.85 million $3.62 million
Jul 31, 6 PM $0.000337
-0.28%
$59.65 million $3.2 million
Jul 31, 5 PM $0.000338
+0.07%
$59.82 million $3.01 million
Jul 31, 4 PM $0.000338
-0.27%
$59.77 million $3.09 million
Jul 31, 3 PM $0.000339
-0.79%
$59.94 million $3.14 million
Jul 31, 2 PM $0.000342
-0.16%
$60.41 million $3.6 million
Jul 31, 1 PM $0.000342
-0.24%
$60.52 million $3.68 million
Jul 31, 12 PM $0.000343
+0.90%
$60.66 million $3.82 million
Jul 31, 11 AM $0.00034
-1.17%
$60.13 million $3.51 million
Jul 31, 10 AM $0.000344
+0.97%
$60.84 million $3.92 million
Jul 31, 9 AM $0.000341
-0.32%
$60.28 million $3.59 million
Jul 31, 8 AM $0.000342
-0.64%
$60.48 million $3.72 million
Jul 31, 7 AM $0.000344
+0.45%
$60.87 million $3.96 million
Jul 31, 6 AM $0.000343
-0.41%
$60.6 million $4.37 million
Jul 31, 5 AM $0.000344
-1.21%
$60.84 million $4.6 million
Jul 31, 4 AM $0.000348
-0.12%
$61.59 million $4.71 million
Jul 31, 3 AM $0.000349
+0.81%
$61.66 million $4.81 million
Jul 31, 2 AM $0.000346
-0.49%
$61.16 million $4.59 million
Jul 31, 1 AM $0.000348
+0.07%
$61.46 million $4.71 million
Jul 31, 12 AM $0.000347
-0.45%
$61.42 million $4.58 million