Holo Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000426
-0.44%
$ 74.96 million $ 4.28 million
May 14, 1 AM $ 0.000428
-0.02%
$ 75.29 million $ 4.27 million
May 14, 12 AM $ 0.000428
-0.05%
$ 75.31 million $ 4.3 million
May 13, 11 PM $ 0.000428
+0.44%
$ 75.34 million $ 4.31 million
May 13, 10 PM $ 0.000427
+0.84%
$ 75.01 million $ 4.31 million
May 13, 9 PM $ 0.000423
-1.03%
$ 74.39 million $ 4.3 million
May 13, 8 PM $ 0.000427
-0.32%
$ 75.16 million $ 4.33 million
May 13, 7 PM $ 0.000429
-0.48%
$ 75.4 million $ 4.35 million
May 13, 6 PM $ 0.000431
-0.03%
$ 75.76 million $ 4.33 million
May 13, 5 PM $ 0.000431
+0.84%
$ 75.79 million $ 4.26 million
May 13, 4 PM $ 0.000427
+0.21%
$ 75.16 million $ 4.29 million
May 13, 3 PM $ 0.000426
-1.48%
$ 75 million $ 4.19 million
May 13, 2 PM $ 0.000433
-0.36%
$ 76.12 million $ 4.09 million
May 13, 1 PM $ 0.000434
-0.93%
$ 76.4 million $ 4.1 million
May 13, 12 PM $ 0.000439
-1.03%
$ 77.12 million $ 4.01 million
May 13, 11 AM $ 0.000443
-1.03%
$ 77.91 million $ 3.82 million
May 13, 10 AM $ 0.000448
-1.43%
$ 78.72 million $ 3.83 million
May 13, 9 AM $ 0.000454
+0.66%
$ 79.86 million $ 3.83 million
May 13, 8 AM $ 0.000451
+0.59%
$ 79.33 million $ 3.66 million
May 13, 7 AM $ 0.000448
+1.09%
$ 78.86 million $ 3.52 million
May 13, 6 AM $ 0.000444
+0.77%
$ 78.02 million $ 3.38 million
May 13, 5 AM $ 0.00044
-0.52%
$ 77.42 million $ 3.25 million
May 13, 4 AM $ 0.000443
+0.01%
$ 77.83 million $ 3.22 million
May 13, 3 AM $ 0.000443
-0.48%
$ 77.82 million $ 3.26 million
May 13, 2 AM $ 0.000445
+0.12%
$ 78.19 million $ 3.27 million
May 13, 1 AM $ 0.000444
+0.46%
$ 78.1 million $ 3.32 million
May 13, 12 AM $ 0.000442
+0.59%
$ 77.75 million $ 3.32 million
May 12, 11 PM $ 0.00044
-0.03%
$ 77.29 million $ 3.31 million
May 12, 10 PM $ 0.00044
-0.05%
$ 77.31 million $ 3.31 million
May 12, 9 PM $ 0.00044
-0.05%
$ 77.35 million $ 3.3 million
May 12, 8 PM $ 0.00044
-0.40%
$ 77.39 million $ 3.26 million
May 12, 7 PM $ 0.000442
+0.29%
$ 77.71 million $ 3.27 million
May 12, 6 PM $ 0.000441
+0.54%
$ 77.48 million $ 3.3 million
May 12, 5 PM $ 0.000438
+0.48%
$ 77.06 million $ 3.35 million
May 12, 4 PM $ 0.000436
-0.08%
$ 76.7 million $ 3.32 million
May 12, 3 PM $ 0.000437
-0.37%
$ 76.76 million $ 3.24 million
May 12, 2 PM $ 0.000438
-1.19%
$ 77.04 million $ 3.21 million
May 12, 1 PM $ 0.000443
-0.26%
$ 77.97 million $ 3.15 million
May 12, 12 PM $ 0.000445
+0.17%
$ 78.17 million $ 3.16 million
May 12, 11 AM $ 0.000444
-0.18%
$ 78.04 million $ 3.24 million
May 12, 10 AM $ 0.000445
-0.75%
$ 78.18 million $ 3.44 million
May 12, 9 AM $ 0.000448
+0.18%
$ 78.76 million $ 3.44 million
May 12, 8 AM $ 0.000447
-0.31%
$ 78.62 million $ 3.47 million
May 12, 7 AM $ 0.000449
-0.11%
$ 78.87 million $ 3.48 million
May 12, 6 AM $ 0.000449
-0.28%
$ 78.96 million $ 3.43 million
May 12, 5 AM $ 0.00045
+0.01%
$ 79.18 million $ 3.43 million
May 12, 4 AM $ 0.00045
+0.32%
$ 79.17 million $ 3.52 million
May 12, 3 AM $ 0.000449
+0.33%
$ 78.91 million $ 3.47 million
May 12, 2 AM $ 0.000447
-0.05%
$ 78.66 million $ 3.51 million
May 12, 1 AM $ 0.000448
-1.10%
$ 78.73 million $ 3.49 million