Holo Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.000316
+0.00%
$ 55.62 million $ 2.41 million
7:51 PM $ 0.000316
+0.01%
$ 55.62 million $ 2.41 million
7:50 PM $ 0.000316
+0.67%
$ 55.62 million $ 2.41 million
7:49 PM $ 0.000314
-0.02%
$ 55.26 million $ 2.4 million
7:48 PM $ 0.000314
+0.00%
$ 55.26 million $ 2.4 million
7:47 PM $ 0.000314
+0.01%
$ 55.26 million $ 2.4 million
7:46 PM $ 0.000314
+0.00%
$ 55.26 million $ 2.4 million
7:45 PM $ 0.000314
-0.15%
$ 55.26 million $ 2.4 million
7:44 PM $ 0.000314
+0.04%
$ 55.34 million $ 2.4 million
7:43 PM $ 0.000314
+0.00%
$ 55.34 million $ 2.4 million
7:42 PM $ 0.000314
+0.00%
$ 55.34 million $ 2.4 million
7:41 PM $ 0.000314
+0.02%
$ 55.34 million $ 2.4 million
7:40 PM $ 0.000314
+0.08%
$ 55.34 million $ 2.4 million
7:39 PM $ 0.000314
+0.00%
$ 55.25 million $ 2.4 million
7:38 PM $ 0.000314
+0.00%
$ 55.25 million $ 2.4 million
7:37 PM $ 0.000314
+0.00%
$ 55.25 million $ 2.4 million
7:36 PM $ 0.000314
+0.00%
$ 55.25 million $ 2.4 million
7:35 PM $ 0.000314
-0.15%
$ 55.25 million $ 2.4 million
7:34 PM $ 0.000314
+0.00%
$ 55.33 million $ 2.4 million
7:33 PM $ 0.000314
+0.00%
$ 55.33 million $ 2.4 million
7:32 PM $ 0.000314
+0.06%
$ 55.33 million $ 2.4 million
7:31 PM $ 0.000314
-0.02%
$ 55.33 million $ 2.39 million
7:30 PM $ 0.000314
+0.33%
$ 55.33 million $ 2.4 million
7:29 PM $ 0.000313
+0.00%
$ 55.12 million $ 2.4 million
7:28 PM $ 0.000313
+0.00%
$ 55.12 million $ 2.4 million
7:27 PM $ 0.000313
-0.01%
$ 55.12 million $ 2.4 million
7:26 PM $ 0.000313
+0.00%
$ 55.12 million $ 2.39 million
7:25 PM $ 0.000313
-0.34%
$ 55.12 million $ 2.39 million
7:24 PM $ 0.000314
-0.01%
$ 55.31 million $ 2.39 million
7:23 PM $ 0.000314
+0.00%
$ 55.31 million $ 2.39 million
7:22 PM $ 0.000314
+0.00%
$ 55.31 million $ 2.39 million
7:21 PM $ 0.000314
-0.12%
$ 55.31 million $ 2.39 million
7:20 PM $ 0.000314
+0.46%
$ 55.31 million $ 2.39 million
7:19 PM $ 0.000313
+0.00%
$ 55.12 million $ 2.39 million
7:18 PM $ 0.000313
+0.00%
$ 55.12 million $ 2.39 million
7:17 PM $ 0.000313
+0.00%
$ 55.12 million $ 2.39 million
7:16 PM $ 0.000313
+0.02%
$ 55.12 million $ 2.39 million
7:15 PM $ 0.000313
+0.01%
$ 55.12 million $ 2.39 million
7:14 PM $ 0.000313
+0.01%
$ 55.11 million $ 2.39 million
7:13 PM $ 0.000313
+0.00%
$ 55.11 million $ 2.39 million
7:12 PM $ 0.000313
+0.00%
$ 55.11 million $ 2.4 million
7:11 PM $ 0.000313
+0.00%
$ 55.11 million $ 2.4 million
7:10 PM $ 0.000313
-0.33%
$ 55.11 million $ 2.4 million
7:09 PM $ 0.000314
+0.00%
$ 55.29 million $ 2.4 million
7:08 PM $ 0.000314
+0.00%
$ 55.29 million $ 2.4 million
7:07 PM $ 0.000314
+0.00%
$ 55.29 million $ 2.4 million
7:06 PM $ 0.000314
-0.02%
$ 55.29 million $ 2.4 million
7:05 PM $ 0.000314
+0.32%
$ 55.29 million $ 2.4 million
7:04 PM $ 0.000313
+0.02%
$ 55.12 million $ 2.4 million
7:03 PM $ 0.000313
+0.00%
$ 55.12 million $ 2.4 million