Holo Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000419
-0.14%
$ 73.61 million $ 3.61 million
May 16, 2 AM $ 0.000419
+0.19%
$ 73.71 million $ 3.65 million
May 16, 1 AM $ 0.000418
+0.44%
$ 73.57 million $ 3.67 million
May 16, 12 AM $ 0.000417
+0.05%
$ 73.25 million $ 3.72 million
May 15, 11 PM $ 0.000416
+0.02%
$ 73.21 million $ 3.73 million
May 15, 10 PM $ 0.000416
-0.04%
$ 73.19 million $ 3.79 million
May 15, 9 PM $ 0.000416
-0.17%
$ 73.22 million $ 3.81 million
May 15, 8 PM $ 0.000417
-0.83%
$ 73.34 million $ 3.83 million
May 15, 7 PM $ 0.000421
-0.44%
$ 73.95 million $ 3.83 million
May 15, 6 PM $ 0.000422
+0.54%
$ 74.28 million $ 3.84 million
May 15, 5 PM $ 0.00042
+0.27%
$ 73.88 million $ 3.82 million
May 15, 4 PM $ 0.000419
+0.24%
$ 73.68 million $ 3.81 million
May 15, 3 PM $ 0.000418
+0.07%
$ 73.5 million $ 3.76 million
May 15, 2 PM $ 0.000418
-0.15%
$ 73.45 million $ 3.72 million
May 15, 1 PM $ 0.000418
-1.96%
$ 73.56 million $ 3.6 million
May 15, 12 PM $ 0.000427
-0.64%
$ 75.03 million $ 3.38 million
May 15, 11 AM $ 0.000429
-0.61%
$ 75.51 million $ 3.29 million
May 15, 10 AM $ 0.000432
+0.46%
$ 75.99 million $ 3.28 million
May 15, 9 AM $ 0.00043
-0.03%
$ 75.64 million $ 3.29 million
May 15, 8 AM $ 0.00043
-0.70%
$ 75.67 million $ 3.24 million
May 15, 7 AM $ 0.000433
+0.18%
$ 76.2 million $ 3.22 million
May 15, 6 AM $ 0.000433
+2.22%
$ 76.06 million $ 3.18 million
May 15, 5 AM $ 0.000423
-2.11%
$ 74.41 million $ 3.03 million
May 15, 4 AM $ 0.000432
-0.57%
$ 76.01 million $ 2.99 million
May 15, 3 AM $ 0.000435
-0.21%
$ 76.44 million $ 3 million
May 15, 2 AM $ 0.000436
-0.22%
$ 76.61 million $ 2.99 million
May 15, 1 AM $ 0.000437
-0.43%
$ 76.78 million $ 2.97 million
May 15, 12 AM $ 0.000438
+0.91%
$ 77.11 million $ 2.93 million
May 14, 11 PM $ 0.000434
-1.28%
$ 76.41 million $ 2.91 million
May 14, 10 PM $ 0.00044
+0.58%
$ 77.39 million $ 2.88 million
May 14, 9 PM $ 0.000438
+0.33%
$ 76.95 million $ 2.86 million
May 14, 8 PM $ 0.000436
-0.42%
$ 76.69 million $ 2.84 million
May 14, 7 PM $ 0.000438
-0.07%
$ 77.04 million $ 2.84 million
May 14, 6 PM $ 0.000438
+0.59%
$ 77.09 million $ 2.86 million
May 14, 5 PM $ 0.000436
+0.59%
$ 76.64 million $ 2.91 million
May 14, 4 PM $ 0.000433
-0.01%
$ 76.19 million $ 2.94 million
May 14, 3 PM $ 0.000433
+0.39%
$ 76.19 million $ 3.04 million
May 14, 2 PM $ 0.000432
+0.46%
$ 75.89 million $ 3.19 million
May 14, 1 PM $ 0.00043
+0.59%
$ 75.55 million $ 3.31 million
May 14, 12 PM $ 0.000427
+0.35%
$ 75.1 million $ 3.44 million
May 14, 11 AM $ 0.000426
+0.01%
$ 74.84 million $ 3.65 million
May 14, 10 AM $ 0.000426
+0.14%
$ 74.83 million $ 3.66 million
May 14, 9 AM $ 0.000425
-0.02%
$ 74.73 million $ 3.69 million
May 14, 8 AM $ 0.000425
+0.14%
$ 74.74 million $ 3.81 million
May 14, 7 AM $ 0.000424
-0.58%
$ 74.64 million $ 3.96 million
May 14, 6 AM $ 0.000427
-0.32%
$ 75.08 million $ 4.15 million
May 14, 5 AM $ 0.000428
+0.90%
$ 75.32 million $ 4.31 million
May 14, 4 AM $ 0.000424
+0.22%
$ 74.65 million $ 4.29 million
May 14, 3 AM $ 0.000424
-0.63%
$ 74.49 million $ 4.28 million
May 14, 2 AM $ 0.000426
-0.44%
$ 74.96 million $ 4.28 million