Holo Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.000338
-0.41%
$59.81 million $3.43 million
Aug 4, 2 AM $0.000339
-2.12%
$59.93 million $3.1 million
Aug 4, 1 AM $0.000346
+2.19%
$61.23 million $3.25 million
Aug 4, 12 AM $0.000339
+1.03%
$59.92 million $3.22 million
Aug 3, 11 PM $0.000335
-0.58%
$59.31 million $2.76 million
Aug 3, 10 PM $0.000337
-0.14%
$59.66 million $3.07 million
Aug 3, 9 PM $0.000338
-0.46%
$59.74 million $3.18 million
Aug 3, 8 PM $0.000339
+1.81%
$60.01 million $3.47 million
Aug 3, 7 PM $0.000333
-1.56%
$58.95 million $3.47 million
Aug 3, 6 PM $0.000339
-0.54%
$59.88 million $3.56 million
Aug 3, 5 PM $0.000341
+0.76%
$60.21 million $3.83 million
Aug 3, 4 PM $0.000338
-0.60%
$59.75 million $3.97 million
Aug 3, 3 PM $0.00034
-0.69%
$60.11 million $3.98 million
Aug 3, 2 PM $0.000342
+1.60%
$60.53 million $3.9 million
Aug 3, 1 PM $0.000337
+1.05%
$59.58 million $3.93 million
Aug 3, 12 PM $0.000333
+1.56%
$58.96 million $3.71 million
Aug 3, 11 AM $0.000328
-3.61%
$58.05 million $3.88 million
Aug 3, 10 AM $0.00034
+1.96%
$60.16 million $3.85 million
Aug 3, 9 AM $0.000334
+0.43%
$59.01 million $3.56 million
Aug 3, 8 AM $0.000332
-2.21%
$58.76 million $3.51 million
Aug 3, 7 AM $0.00034
-0.88%
$60.08 million $4 million
Aug 3, 6 AM $0.000343
+2.24%
$60.62 million $4.1 million
Aug 3, 5 AM $0.000335
-1.53%
$59.29 million $3.84 million
Aug 3, 4 AM $0.000342
+2.82%
$60.53 million $4.15 million
Aug 3, 3 AM $0.000333
+0.12%
$58.88 million $3.88 million
Aug 3, 2 AM $0.000332
+0.27%
$58.76 million $4.3 million
Aug 3, 1 AM $0.000331
-0.26%
$58.6 million $4.18 million
Aug 3, 12 AM $0.000332
-0.42%
$58.75 million $4.58 million
Aug 2, 11 PM $0.000334
-0.42%
$59 million $4.6 million
Aug 2, 10 PM $0.000335
-0.52%
$59.27 million $4.43 million
Aug 2, 9 PM $0.000337
+0.23%
$59.58 million $4.33 million
Aug 2, 8 PM $0.000336
+0.02%
$59.44 million $4.01 million
Aug 2, 7 PM $0.000336
-0.04%
$59.43 million $4.25 million
Aug 2, 6 PM $0.000336
+0.04%
$59.45 million $3.84 million
Aug 2, 5 PM $0.000336
+0.21%
$59.45 million $3.62 million
Aug 2, 4 PM $0.000336
+0.08%
$59.33 million $3.49 million
Aug 2, 3 PM $0.000335
-0.26%
$59.28 million $3.7 million
Aug 2, 2 PM $0.000336
-0.02%
$59.44 million $3.41 million
Aug 2, 1 PM $0.000336
-0.30%
$59.45 million $3.31 million
Aug 2, 12 PM $0.000337
-1.83%
$59.62 million $3.34 million
Aug 2, 11 AM $0.000344
+1.89%
$60.73 million $3.56 million
Aug 2, 10 AM $0.000337
-1.43%
$59.59 million $3.18 million
Aug 2, 9 AM $0.000342
+1.36%
$60.46 million $3.6 million
Aug 2, 8 AM $0.000337
-1.49%
$59.65 million $3.15 million
Aug 2, 7 AM $0.000342
+1.36%
$60.55 million $3.47 million
Aug 2, 6 AM $0.000338
+0.13%
$59.74 million $3.05 million
Aug 2, 5 AM $0.000338
-0.04%
$59.69 million $3.01 million
Aug 2, 4 AM $0.000338
+0.42%
$59.72 million $3.55 million
Aug 2, 3 AM $0.000336
-2.43%
$59.47 million $3.43 million
Aug 2, 2 AM $0.000345
+2.79%
$60.95 million $3.37 million