Holo Historical Data

HOT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000393
-0.32%
$ 69.1 million $ 2.92 million
May 18, 3 AM $ 0.000394
-0.15%
$ 69.32 million $ 2.93 million
May 18, 2 AM $ 0.000395
+0.45%
$ 69.43 million $ 2.94 million
May 18, 1 AM $ 0.000393
+0.12%
$ 69.12 million $ 2.95 million
May 18, 12 AM $ 0.000393
-0.35%
$ 69.04 million $ 2.95 million
May 17, 11 PM $ 0.000394
-1.93%
$ 69.28 million $ 2.94 million
May 17, 10 PM $ 0.000402
-0.64%
$ 70.64 million $ 2.89 million
May 17, 9 PM $ 0.000404
+0.62%
$ 71.1 million $ 2.88 million
May 17, 8 PM $ 0.000402
-0.44%
$ 70.64 million $ 2.85 million
May 17, 7 PM $ 0.000403
+0.38%
$ 70.95 million $ 2.89 million
May 17, 6 PM $ 0.000402
-0.17%
$ 70.68 million $ 2.88 million
May 17, 5 PM $ 0.000403
-0.23%
$ 70.8 million $ 2.89 million
May 17, 4 PM $ 0.000404
-0.66%
$ 70.96 million $ 2.9 million
May 17, 3 PM $ 0.000406
+0.27%
$ 71.44 million $ 2.93 million
May 17, 2 PM $ 0.000405
+0.63%
$ 71.25 million $ 2.88 million
May 17, 1 PM $ 0.000403
-0.86%
$ 70.8 million $ 2.83 million
May 17, 12 PM $ 0.000406
-0.15%
$ 71.42 million $ 2.83 million
May 17, 11 AM $ 0.000407
-0.25%
$ 71.52 million $ 2.83 million
May 17, 10 AM $ 0.000408
+0.06%
$ 71.7 million $ 2.82 million
May 17, 9 AM $ 0.000407
-0.06%
$ 71.66 million $ 2.79 million
May 17, 8 AM $ 0.000408
-0.08%
$ 71.7 million $ 2.84 million
May 17, 7 AM $ 0.000408
+0.46%
$ 71.76 million $ 2.83 million
May 17, 6 AM $ 0.000406
-0.45%
$ 71.43 million $ 2.83 million
May 17, 5 AM $ 0.000408
+0.13%
$ 71.76 million $ 2.83 million
May 17, 4 AM $ 0.000408
+0.74%
$ 71.66 million $ 2.84 million
May 17, 3 AM $ 0.000405
+0.66%
$ 71.13 million $ 2.79 million
May 17, 2 AM $ 0.000402
+0.16%
$ 70.67 million $ 2.77 million
May 17, 1 AM $ 0.000401
-0.53%
$ 70.56 million $ 2.75 million
May 17, 12 AM $ 0.000403
-0.38%
$ 70.93 million $ 2.73 million
May 16, 11 PM $ 0.000405
-0.19%
$ 71.21 million $ 2.68 million
May 16, 10 PM $ 0.000406
-0.44%
$ 71.34 million $ 2.64 million
May 16, 9 PM $ 0.000407
-0.11%
$ 71.66 million $ 2.66 million
May 16, 8 PM $ 0.000408
+0.13%
$ 71.74 million $ 2.69 million
May 16, 7 PM $ 0.000407
+0.04%
$ 71.64 million $ 2.66 million
May 16, 6 PM $ 0.000407
-0.18%
$ 71.62 million $ 2.63 million
May 16, 5 PM $ 0.000408
+0.03%
$ 71.74 million $ 2.66 million
May 16, 4 PM $ 0.000408
+0.76%
$ 71.71 million $ 2.66 million
May 16, 3 PM $ 0.000405
+0.41%
$ 71.17 million $ 2.72 million
May 16, 2 PM $ 0.000403
-0.22%
$ 70.88 million $ 2.79 million
May 16, 1 PM $ 0.000404
+0.17%
$ 71.04 million $ 2.94 million
May 16, 12 PM $ 0.000403
-0.20%
$ 70.92 million $ 3.19 million
May 16, 11 AM $ 0.000404
+0.11%
$ 71.06 million $ 3.29 million
May 16, 10 AM $ 0.000404
-0.53%
$ 70.97 million $ 3.31 million
May 16, 9 AM $ 0.000406
-0.37%
$ 71.37 million $ 3.34 million
May 16, 8 AM $ 0.000407
+0.18%
$ 71.63 million $ 3.39 million
May 16, 7 AM $ 0.000407
-1.41%
$ 71.5 million $ 3.42 million
May 16, 6 AM $ 0.000412
-1.16%
$ 72.52 million $ 3.42 million
May 16, 5 AM $ 0.000417
+0.19%
$ 73.38 million $ 3.5 million
May 16, 4 AM $ 0.000416
-0.51%
$ 73.24 million $ 3.58 million
May 16, 3 AM $ 0.000419
-0.14%
$ 73.61 million $ 3.61 million