Holo Historical Data

HOT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.000339
+1.61%
$59.98 million $2.76 million
Aug 6, 3 AM $0.000334
-1.88%
$59.03 million $2.84 million
Aug 6, 2 AM $0.00034
+1.07%
$60.15 million $2.95 million
Aug 6, 1 AM $0.000337
+0.14%
$59.57 million $3.19 million
Aug 6, 12 AM $0.000337
+0.20%
$59.49 million $3.22 million
Aug 5, 11 PM $0.000336
-0.21%
$59.38 million $3.34 million
Aug 5, 10 PM $0.000337
-0.96%
$59.5 million $3.51 million
Aug 5, 9 PM $0.00034
+0.26%
$60.08 million $3.7 million
Aug 5, 8 PM $0.000339
-0.43%
$59.92 million $3.9 million
Aug 5, 7 PM $0.00034
-0.05%
$60.07 million $3.98 million
Aug 5, 6 PM $0.00034
+0.09%
$60.1 million $4.16 million
Aug 5, 5 PM $0.00034
+0.58%
$60.1 million $4.19 million
Aug 5, 4 PM $0.000338
-0.97%
$59.75 million $4.17 million
Aug 5, 3 PM $0.000341
+0.46%
$60.34 million $4.18 million
Aug 5, 2 PM $0.00034
-0.03%
$60.06 million $4.28 million
Aug 5, 1 PM $0.00034
-0.47%
$60.08 million $4.27 million
Aug 5, 12 PM $0.000341
-0.04%
$60.36 million $4.44 million
Aug 5, 11 AM $0.000342
+0.91%
$60.39 million $4.51 million
Aug 5, 10 AM $0.000338
-1.20%
$59.84 million $4.73 million
Aug 5, 9 AM $0.000343
+0.44%
$60.57 million $4.65 million
Aug 5, 8 AM $0.00034
-0.57%
$60.18 million $4.28 million
Aug 5, 7 AM $0.000342
+0.02%
$60.52 million $4.62 million
Aug 5, 6 AM $0.000342
+1.09%
$60.5 million $4.58 million
Aug 5, 5 AM $0.000339
-1.16%
$59.85 million $4.52 million
Aug 5, 4 AM $0.000343
+0.29%
$60.56 million $4.67 million
Aug 5, 3 AM $0.000342
+0.69%
$60.39 million $4.7 million
Aug 5, 2 AM $0.000341
-0.10%
$60.31 million $4.92 million
Aug 5, 1 AM $0.000341
+0.24%
$60.37 million $4.9 million
Aug 5, 12 AM $0.000341
-0.07%
$60.23 million $4.82 million
Aug 4, 11 PM $0.000341
-0.58%
$60.28 million $4.85 million
Aug 4, 10 PM $0.000343
+0.09%
$60.63 million $4.77 million
Aug 4, 9 PM $0.000343
-0.05%
$60.57 million $4.75 million
Aug 4, 8 PM $0.000343
+0.34%
$60.6 million $4.61 million
Aug 4, 7 PM $0.000342
+1.05%
$60.4 million $4.53 million
Aug 4, 6 PM $0.000338
-0.17%
$59.77 million $4.46 million
Aug 4, 5 PM $0.000339
-0.74%
$59.87 million $4.46 million
Aug 4, 4 PM $0.000341
+0.10%
$60.31 million $4.39 million
Aug 4, 3 PM $0.000341
+0.14%
$60.25 million $4.36 million
Aug 4, 2 PM $0.00034
-2.17%
$60.17 million $3.93 million
Aug 4, 1 PM $0.000348
+1.51%
$61.51 million $4.32 million
Aug 4, 12 PM $0.000343
+0.46%
$60.59 million $4.34 million
Aug 4, 11 AM $0.000341
+0.51%
$60.31 million $4.21 million
Aug 4, 10 AM $0.000339
+0.29%
$60.01 million $3.73 million
Aug 4, 9 AM $0.000338
-0.04%
$59.83 million $3.95 million
Aug 4, 8 AM $0.000339
+0.31%
$59.85 million $4.03 million
Aug 4, 7 AM $0.000338
+0.19%
$59.67 million $3.91 million
Aug 4, 6 AM $0.000337
+0.14%
$59.56 million $3.87 million
Aug 4, 5 AM $0.000336
-0.66%
$59.47 million $3.62 million
Aug 4, 4 AM $0.000339
+0.10%
$59.87 million $3.84 million
Aug 4, 3 AM $0.000338
-0.41%
$59.81 million $3.43 million