Holo Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.000335
-0.05%
$59.2 million $2.59 million
Aug 8, 5 AM $0.000335
-0.46%
$59.23 million $2.56 million
Aug 8, 4 AM $0.000337
-0.17%
$59.5 million $2.57 million
Aug 8, 3 AM $0.000337
-0.44%
$59.6 million $2.56 million
Aug 8, 2 AM $0.000339
-0.51%
$59.87 million $2.57 million
Aug 8, 1 AM $0.00034
+1.95%
$60.17 million $2.45 million
Aug 8, 12 AM $0.000334
-0.80%
$59.02 million $2.23 million
Aug 7, 11 PM $0.000337
-0.03%
$59.5 million $2.19 million
Aug 7, 10 PM $0.000337
+0.19%
$59.52 million $2.12 million
Aug 7, 9 PM $0.000336
+0.13%
$59.41 million $2.12 million
Aug 7, 8 PM $0.000336
-0.35%
$59.33 million $2.02 million
Aug 7, 7 PM $0.000337
+0.87%
$59.54 million $1.96 million
Aug 7, 6 PM $0.000334
+0.01%
$59.02 million $1.75 million
Aug 7, 5 PM $0.000334
-0.80%
$59.02 million $1.79 million
Aug 7, 4 PM $0.000337
-0.27%
$59.49 million $1.91 million
Aug 7, 3 PM $0.000337
-0.05%
$59.66 million $1.84 million
Aug 7, 2 PM $0.000338
-0.60%
$59.69 million $1.9 million
Aug 7, 1 PM $0.00034
-0.08%
$60.05 million $1.97 million
Aug 7, 12 PM $0.00034
+0.67%
$60.09 million $1.98 million
Aug 7, 11 AM $0.000338
+0.04%
$59.69 million $1.9 million
Aug 7, 10 AM $0.000338
+0.25%
$59.67 million $1.88 million
Aug 7, 9 AM $0.000337
+0.13%
$59.52 million $1.87 million
Aug 7, 8 AM $0.000336
+0.00%
$59.44 million $2.04 million
Aug 7, 7 AM $0.000336
+0.37%
$59.45 million $2.47 million
Aug 7, 6 AM $0.000335
-0.14%
$59.23 million $2.47 million
Aug 7, 5 AM $0.000335
+0.51%
$59.31 million $2.63 million
Aug 7, 4 AM $0.000334
-1.54%
$59.01 million $2.74 million
Aug 7, 3 AM $0.000339
+1.31%
$59.93 million $2.76 million
Aug 7, 2 AM $0.000335
-0.18%
$59.16 million $2.78 million
Aug 7, 1 AM $0.000335
-1.10%
$59.27 million $2.78 million
Aug 7, 12 AM $0.000339
+0.61%
$59.93 million $2.89 million
Aug 6, 11 PM $0.000337
-0.30%
$59.57 million $2.94 million
Aug 6, 10 PM $0.000338
+0.47%
$59.75 million $2.97 million
Aug 6, 9 PM $0.000336
-1.24%
$59.47 million $3.01 million
Aug 6, 8 PM $0.000341
+1.22%
$60.21 million $2.99 million
Aug 6, 7 PM $0.000336
-0.30%
$59.49 million $3.07 million
Aug 6, 6 PM $0.000337
+0.26%
$59.67 million $3.11 million
Aug 6, 5 PM $0.000337
-0.93%
$59.51 million $3.08 million
Aug 6, 4 PM $0.00034
+0.34%
$60.07 million $3.05 million
Aug 6, 3 PM $0.000339
-0.61%
$59.87 million $3.12 million
Aug 6, 2 PM $0.000341
-0.36%
$60.24 million $3.15 million
Aug 6, 1 PM $0.000342
+0.13%
$60.45 million $3.14 million
Aug 6, 12 PM $0.000341
+0.40%
$60.37 million $3.12 million
Aug 6, 11 AM $0.00034
-0.20%
$60.13 million $3.21 million
Aug 6, 10 AM $0.000341
+0.06%
$60.25 million $3.21 million
Aug 6, 9 AM $0.000341
-0.35%
$60.21 million $3.34 million
Aug 6, 8 AM $0.000344
+1.60%
$60.73 million $3.2 million
Aug 6, 7 AM $0.000338
+0.05%
$59.78 million $2.89 million
Aug 6, 6 AM $0.000338
+0.26%
$59.75 million $2.93 million
Aug 6, 5 AM $0.000337
-0.63%
$59.6 million $2.88 million