Holo Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000404
+0.06%
$ 71.02 million $ 2.92 million
May 22, 4 AM $ 0.000403
-0.37%
$ 70.98 million $ 2.92 million
May 22, 3 AM $ 0.000405
+0.85%
$ 71.24 million $ 2.92 million
May 22, 2 AM $ 0.000401
+0.35%
$ 70.64 million $ 2.91 million
May 22, 1 AM $ 0.0004
+0.21%
$ 70.39 million $ 2.91 million
May 22, 12 AM $ 0.000399
-0.84%
$ 70.26 million $ 2.97 million
May 21, 11 PM $ 0.000403
+0.15%
$ 70.85 million $ 3 million
May 21, 10 PM $ 0.000402
-0.24%
$ 70.74 million $ 3.01 million
May 21, 9 PM $ 0.000403
+0.05%
$ 70.91 million $ 2.99 million
May 21, 8 PM $ 0.000403
+0.13%
$ 70.87 million $ 3 million
May 21, 7 PM $ 0.000402
+0.27%
$ 70.78 million $ 2.95 million
May 21, 6 PM $ 0.000401
-0.57%
$ 70.59 million $ 2.93 million
May 21, 5 PM $ 0.000403
+0.95%
$ 70.99 million $ 2.87 million
May 21, 4 PM $ 0.0004
-0.23%
$ 70.33 million $ 2.79 million
May 21, 3 PM $ 0.000401
+0.39%
$ 70.49 million $ 2.77 million
May 21, 2 PM $ 0.000399
-0.39%
$ 70.22 million $ 2.68 million
May 21, 1 PM $ 0.000401
+0.29%
$ 70.49 million $ 2.69 million
May 21, 12 PM $ 0.000399
+0.87%
$ 70.29 million $ 2.7 million
May 21, 11 AM $ 0.000396
+0.14%
$ 69.69 million $ 2.69 million
May 21, 10 AM $ 0.000396
-0.50%
$ 69.59 million $ 2.69 million
May 21, 9 AM $ 0.000397
-1.11%
$ 69.94 million $ 2.74 million
May 21, 8 AM $ 0.000402
+0.29%
$ 70.72 million $ 2.71 million
May 21, 7 AM $ 0.000401
+0.42%
$ 70.52 million $ 2.63 million
May 21, 6 AM $ 0.000399
-0.86%
$ 70.22 million $ 2.57 million
May 21, 5 AM $ 0.000403
-0.37%
$ 70.84 million $ 2.55 million
May 21, 4 AM $ 0.000404
+0.27%
$ 71.1 million $ 2.55 million
May 21, 3 AM $ 0.000403
+0.74%
$ 70.91 million $ 2.53 million
May 21, 2 AM $ 0.0004
-0.54%
$ 70.39 million $ 2.53 million
May 21, 1 AM $ 0.000402
+0.11%
$ 70.77 million $ 2.54 million
May 21, 12 AM $ 0.000402
+0.56%
$ 70.69 million $ 2.5 million
May 20, 11 PM $ 0.0004
+0.19%
$ 70.3 million $ 2.5 million
May 20, 10 PM $ 0.000399
-0.25%
$ 70.16 million $ 2.49 million
May 20, 9 PM $ 0.0004
-0.17%
$ 70.34 million $ 2.54 million
May 20, 8 PM $ 0.0004
-0.13%
$ 70.46 million $ 2.53 million
May 20, 7 PM $ 0.000401
-0.27%
$ 70.55 million $ 2.56 million
May 20, 6 PM $ 0.000402
-0.33%
$ 70.74 million $ 2.58 million
May 20, 5 PM $ 0.000403
-0.17%
$ 70.98 million $ 2.64 million
May 20, 4 PM $ 0.000404
+0.35%
$ 71.1 million $ 2.65 million
May 20, 3 PM $ 0.000403
+0.45%
$ 70.85 million $ 2.65 million
May 20, 2 PM $ 0.000401
+0.83%
$ 70.53 million $ 2.72 million
May 20, 1 PM $ 0.000398
-0.47%
$ 69.95 million $ 2.75 million
May 20, 12 PM $ 0.000399
+0.36%
$ 70.28 million $ 2.8 million
May 20, 11 AM $ 0.000398
-0.63%
$ 70.03 million $ 2.8 million
May 20, 10 AM $ 0.0004
+0.08%
$ 70.47 million $ 2.77 million
May 20, 9 AM $ 0.0004
-0.11%
$ 70.4 million $ 2.69 million
May 20, 8 AM $ 0.000401
+0.01%
$ 70.48 million $ 2.76 million
May 20, 7 AM $ 0.000401
-0.38%
$ 70.47 million $ 2.93 million
May 20, 6 AM $ 0.000402
+0.53%
$ 70.74 million $ 3.03 million
May 20, 5 AM $ 0.0004
+0.36%
$ 70.37 million $ 3.06 million
May 20, 4 AM $ 0.000398
-0.23%
$ 70.11 million $ 3.09 million