Holo Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.000338
-0.25%
$59.67 million $2.44 million
Aug 10, 6 AM $0.000338
-0.02%
$59.82 million $2.52 million
Aug 10, 5 AM $0.000338
-0.30%
$59.83 million $2.49 million
Aug 10, 4 AM $0.000339
+0.02%
$60.01 million $2.45 million
Aug 10, 3 AM $0.000339
-0.12%
$60 million $2.45 million
Aug 10, 2 AM $0.00034
-0.31%
$60.07 million $2.41 million
Aug 10, 1 AM $0.000341
+0.42%
$60.26 million $2.4 million
Aug 10, 12 AM $0.000339
-0.06%
$60 million $2.44 million
Aug 9, 11 PM $0.00034
-0.20%
$60.04 million $2.42 million
Aug 9, 10 PM $0.00034
-0.57%
$60.16 million $2.43 million
Aug 9, 9 PM $0.000342
-0.08%
$60.51 million $2.37 million
Aug 9, 8 PM $0.000342
+0.09%
$60.55 million $2.3 million
Aug 9, 7 PM $0.000342
+0.20%
$60.5 million $2.23 million
Aug 9, 6 PM $0.000342
-0.26%
$60.38 million $2.24 million
Aug 9, 5 PM $0.000342
-0.09%
$60.53 million $2.2 million
Aug 9, 4 PM $0.000343
+0.38%
$60.59 million $2.19 million
Aug 9, 3 PM $0.000341
-0.23%
$60.36 million $2.19 million
Aug 9, 2 PM $0.000342
+0.15%
$60.5 million $2.24 million
Aug 9, 1 PM $0.000342
-1.03%
$60.41 million $2.35 million
Aug 9, 12 PM $0.000345
+1.95%
$61.04 million $2.21 million
Aug 9, 11 AM $0.000339
-0.52%
$59.87 million $1.92 million
Aug 9, 10 AM $0.00034
-0.10%
$60.14 million $1.85 million
Aug 9, 9 AM $0.00034
+0.09%
$60.2 million $1.88 million
Aug 9, 8 AM $0.00034
-0.34%
$60.15 million $1.92 million
Aug 9, 7 AM $0.000341
-0.41%
$60.35 million $2.01 million
Aug 9, 6 AM $0.000343
+0.31%
$60.6 million $2.08 million
Aug 9, 5 AM $0.000342
+0.08%
$60.41 million $2.08 million
Aug 9, 4 AM $0.000341
-0.18%
$60.36 million $2.09 million
Aug 9, 3 AM $0.000342
+0.14%
$60.47 million $2.1 million
Aug 9, 2 AM $0.000342
+0.04%
$60.39 million $2.08 million
Aug 9, 1 AM $0.000341
+0.19%
$60.36 million $2.18 million
Aug 9, 12 AM $0.000341
-0.24%
$60.25 million $2.32 million
Aug 8, 11 PM $0.000342
-0.41%
$60.4 million $2.4 million
Aug 8, 10 PM $0.000344
+1.18%
$60.77 million $2.42 million
Aug 8, 9 PM $0.00034
-0.69%
$60.06 million $2.43 million
Aug 8, 8 PM $0.000342
+0.65%
$60.48 million $2.58 million
Aug 8, 7 PM $0.00034
-0.02%
$60.09 million $2.63 million
Aug 8, 6 PM $0.00034
-0.16%
$60.1 million $2.85 million
Aug 8, 5 PM $0.00034
-0.09%
$60.2 million $2.85 million
Aug 8, 4 PM $0.000341
-0.32%
$60.25 million $2.8 million
Aug 8, 3 PM $0.000342
+0.85%
$60.44 million $2.93 million
Aug 8, 2 PM $0.000339
+0.64%
$59.94 million $2.83 million
Aug 8, 1 PM $0.000337
+0.42%
$59.55 million $2.69 million
Aug 8, 12 PM $0.000335
-0.22%
$59.24 million $2.67 million
Aug 8, 11 AM $0.000336
+0.10%
$59.37 million $2.74 million
Aug 8, 10 AM $0.000335
-0.08%
$59.31 million $2.78 million
Aug 8, 9 AM $0.000336
+0.40%
$59.36 million $2.79 million
Aug 8, 8 AM $0.000334
-0.19%
$59.12 million $2.75 million
Aug 8, 7 AM $0.000335
+0.07%
$59.24 million $2.67 million
Aug 8, 6 AM $0.000335
-0.05%
$59.2 million $2.59 million