Holo Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000314
+0.14%
$ 55.15 million $ 2.39 million
6:26 PM $ 0.000313
+0.00%
$ 55.15 million $ 2.39 million
6:25 PM $ 0.000313
+0.16%
$ 55.15 million $ 2.39 million
6:24 PM $ 0.000313
+0.00%
$ 55.06 million $ 2.39 million
6:23 PM $ 0.000313
+0.00%
$ 55.06 million $ 2.39 million
6:22 PM $ 0.000313
+0.01%
$ 55.06 million $ 2.39 million
6:21 PM $ 0.000313
-0.07%
$ 55.06 million $ 2.39 million
6:20 PM $ 0.000313
-0.26%
$ 55.06 million $ 2.39 million
6:19 PM $ 0.000314
+0.00%
$ 55.25 million $ 2.39 million
6:18 PM $ 0.000314
+0.01%
$ 55.25 million $ 2.39 million
6:17 PM $ 0.000314
+0.00%
$ 55.25 million $ 2.4 million
6:16 PM $ 0.000314
+0.00%
$ 55.25 million $ 2.4 million
6:15 PM $ 0.000314
-0.32%
$ 55.25 million $ 2.4 million
6:14 PM $ 0.000315
+0.00%
$ 55.42 million $ 2.4 million
6:13 PM $ 0.000315
+0.01%
$ 55.42 million $ 2.4 million
6:12 PM $ 0.000315
+0.00%
$ 55.42 million $ 2.4 million
6:11 PM $ 0.000315
+0.00%
$ 55.42 million $ 2.4 million
6:10 PM $ 0.000315
+0.18%
$ 55.42 million $ 2.4 million
6:09 PM $ 0.000314
+0.01%
$ 55.32 million $ 2.4 million
6:08 PM $ 0.000314
+0.00%
$ 55.32 million $ 2.4 million
6:07 PM $ 0.000314
+0.00%
$ 55.32 million $ 2.4 million
6:06 PM $ 0.000314
-0.04%
$ 55.32 million $ 2.41 million
6:05 PM $ 0.000314
+0.14%
$ 55.32 million $ 2.41 million
6:04 PM $ 0.000314
-0.01%
$ 55.26 million $ 2.41 million
6:03 PM $ 0.000314
+0.00%
$ 55.26 million $ 2.41 million
6:02 PM $ 0.000314
+0.01%
$ 55.26 million $ 2.41 million
6:01 PM $ 0.000314
+0.07%
$ 55.26 million $ 2.41 million
6:00 PM $ 0.000314
-0.39%
$ 55.26 million $ 2.41 million
5:59 PM $ 0.000315
+0.01%
$ 55.44 million $ 2.41 million
5:58 PM $ 0.000315
+0.07%
$ 55.44 million $ 2.41 million
5:57 PM $ 0.000315
+0.00%
$ 55.44 million $ 2.41 million
5:56 PM $ 0.000315
+0.00%
$ 55.44 million $ 2.41 million
5:55 PM $ 0.000315
+0.33%
$ 55.44 million $ 2.41 million
5:54 PM $ 0.000313
+0.00%
$ 55.22 million $ 2.41 million
5:53 PM $ 0.000314
+0.00%
$ 55.22 million $ 2.41 million
5:52 PM $ 0.000314
+0.00%
$ 55.22 million $ 2.41 million
5:51 PM $ 0.000314
+0.00%
$ 55.22 million $ 2.41 million
5:50 PM $ 0.000314
-0.16%
$ 55.22 million $ 2.41 million
5:49 PM $ 0.000314
+0.00%
$ 55.31 million $ 2.41 million
5:48 PM $ 0.000314
+0.00%
$ 55.31 million $ 2.42 million
5:47 PM $ 0.000314
+0.00%
$ 55.31 million $ 2.41 million
5:46 PM $ 0.000314
+0.00%
$ 55.31 million $ 2.42 million
5:45 PM $ 0.000314
-0.33%
$ 55.31 million $ 2.42 million
5:44 PM $ 0.000315
+0.00%
$ 55.49 million $ 2.42 million
5:43 PM $ 0.000315
+0.00%
$ 55.49 million $ 2.42 million
5:42 PM $ 0.000315
+0.00%
$ 55.49 million $ 2.42 million
5:41 PM $ 0.000315
+0.00%
$ 55.49 million $ 2.42 million
5:40 PM $ 0.000315
+0.16%
$ 55.49 million $ 2.42 million
5:39 PM $ 0.000315
+0.00%
$ 55.4 million $ 2.42 million
5:38 PM $ 0.000315
+0.14%
$ 55.4 million $ 2.42 million