Holo Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000396
+0.37%
$ 69.6 million $ 3.48 million
May 24, 5 AM $ 0.000394
+0.08%
$ 69.35 million $ 3.48 million
May 24, 4 AM $ 0.000394
-0.02%
$ 69.3 million $ 3.49 million
May 24, 3 AM $ 0.000394
-0.20%
$ 69.32 million $ 3.53 million
May 24, 2 AM $ 0.000395
-0.40%
$ 69.44 million $ 3.54 million
May 24, 1 AM $ 0.000396
-0.01%
$ 69.72 million $ 3.55 million
May 24, 12 AM $ 0.000396
-0.03%
$ 69.73 million $ 3.53 million
May 23, 11 PM $ 0.000396
-0.17%
$ 69.75 million $ 3.55 million
May 23, 10 PM $ 0.000397
-1.30%
$ 69.86 million $ 3.58 million
May 23, 9 PM $ 0.000402
+0.08%
$ 70.79 million $ 3.52 million
May 23, 8 PM $ 0.000402
+2.02%
$ 70.73 million $ 3.37 million
May 23, 7 PM $ 0.000394
+0.03%
$ 69.33 million $ 3.35 million
May 23, 6 PM $ 0.000394
+0.24%
$ 69.31 million $ 3.41 million
May 23, 5 PM $ 0.000393
-0.44%
$ 69.14 million $ 3.42 million
May 23, 4 PM $ 0.000395
+0.84%
$ 69.44 million $ 3.38 million
May 23, 3 PM $ 0.000391
+0.20%
$ 68.87 million $ 3.29 million
May 23, 2 PM $ 0.000391
+0.66%
$ 68.73 million $ 3.34 million
May 23, 1 PM $ 0.000388
+0.64%
$ 68.29 million $ 3.38 million
May 23, 12 PM $ 0.000386
+0.43%
$ 67.84 million $ 3.38 million
May 23, 11 AM $ 0.000384
+0.16%
$ 67.54 million $ 3.4 million
May 23, 10 AM $ 0.000383
-0.13%
$ 67.43 million $ 3.06 million
May 23, 9 AM $ 0.000384
+0.52%
$ 67.51 million $ 3.15 million
May 23, 8 AM $ 0.000382
-0.03%
$ 67.16 million $ 3.15 million
May 23, 7 AM $ 0.000382
-2.61%
$ 67.18 million $ 3.13 million
May 23, 6 AM $ 0.000392
-0.06%
$ 68.98 million $ 2.93 million
May 23, 5 AM $ 0.000392
-0.31%
$ 69.02 million $ 2.94 million
May 23, 4 AM $ 0.000393
-0.18%
$ 69.23 million $ 2.93 million
May 23, 3 AM $ 0.000394
+0.53%
$ 69.36 million $ 2.92 million
May 23, 2 AM $ 0.000392
+0.11%
$ 68.99 million $ 2.93 million
May 23, 1 AM $ 0.000392
+0.20%
$ 68.92 million $ 2.93 million
May 23, 12 AM $ 0.000391
+0.55%
$ 68.78 million $ 2.92 million
May 22, 11 PM $ 0.000389
-1.25%
$ 68.4 million $ 2.89 million
May 22, 10 PM $ 0.000394
-0.56%
$ 69.26 million $ 2.84 million
May 22, 9 PM $ 0.000396
+0.18%
$ 69.67 million $ 2.85 million
May 22, 8 PM $ 0.000395
+0.44%
$ 69.54 million $ 2.84 million
May 22, 7 PM $ 0.000394
-0.92%
$ 69.24 million $ 2.85 million
May 22, 6 PM $ 0.000397
-1.29%
$ 69.88 million $ 2.82 million
May 22, 5 PM $ 0.000402
+0.10%
$ 70.8 million $ 2.84 million
May 22, 4 PM $ 0.000402
+0.17%
$ 70.73 million $ 2.94 million
May 22, 3 PM $ 0.000401
+0.20%
$ 70.61 million $ 3 million
May 22, 2 PM $ 0.0004
-1.25%
$ 70.47 million $ 3.03 million
May 22, 1 PM $ 0.000406
+0.07%
$ 71.36 million $ 2.97 million
May 22, 12 PM $ 0.000405
+0.09%
$ 71.31 million $ 2.9 million
May 22, 11 AM $ 0.000405
+0.51%
$ 71.25 million $ 2.9 million
May 22, 10 AM $ 0.000403
-0.15%
$ 70.88 million $ 2.93 million
May 22, 9 AM $ 0.000403
-0.55%
$ 70.99 million $ 2.87 million
May 22, 8 AM $ 0.000406
+0.09%
$ 71.37 million $ 2.89 million
May 22, 7 AM $ 0.000405
+0.41%
$ 71.3 million $ 2.84 million
May 22, 6 AM $ 0.000404
-0.02%
$ 71.01 million $ 2.89 million
May 22, 5 AM $ 0.000404
+0.06%
$ 71.02 million $ 2.92 million