Holo Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.000328
-0.56%
$58.03 million $2.02 million
Aug 12, 7 AM $0.00033
-0.26%
$58.36 million $2.04 million
Aug 12, 6 AM $0.000331
-0.24%
$58.51 million $2.06 million
Aug 12, 5 AM $0.000332
+0.03%
$58.65 million $2.19 million
Aug 12, 4 AM $0.000332
+0.11%
$58.63 million $2.17 million
Aug 12, 3 AM $0.000331
-0.05%
$58.54 million $2.13 million
Aug 12, 2 AM $0.000331
+0.42%
$58.57 million $2.12 million
Aug 12, 1 AM $0.00033
+0.12%
$58.32 million $2.14 million
Aug 12, 12 AM $0.000329
+0.68%
$58.25 million $2.2 million
Aug 11, 11 PM $0.000327
-0.87%
$57.86 million $2.14 million
Aug 11, 10 PM $0.00033
-0.60%
$58.36 million $2.01 million
Aug 11, 9 PM $0.000332
-0.13%
$58.72 million $2 million
Aug 11, 8 PM $0.000333
-0.24%
$58.79 million $2.09 million
Aug 11, 7 PM $0.000333
+0.24%
$58.93 million $2.1 million
Aug 11, 6 PM $0.000333
-0.28%
$58.79 million $2.13 million
Aug 11, 5 PM $0.000333
-0.10%
$58.93 million $2.12 million
Aug 11, 4 PM $0.000334
+0.50%
$58.99 million $2.11 million
Aug 11, 3 PM $0.000332
-0.37%
$58.69 million $2.02 million
Aug 11, 2 PM $0.000333
-0.93%
$58.91 million $2 million
Aug 11, 1 PM $0.000336
+0.57%
$59.46 million $1.97 million
Aug 11, 12 PM $0.000334
-0.24%
$59.12 million $1.99 million
Aug 11, 11 AM $0.000335
+0.25%
$59.27 million $1.97 million
Aug 11, 10 AM $0.000334
-0.04%
$59.12 million $2.06 million
Aug 11, 9 AM $0.000335
-0.31%
$59.14 million $2.12 million
Aug 11, 8 AM $0.000336
+0.28%
$59.33 million $2.11 million
Aug 11, 7 AM $0.000335
-0.32%
$59.16 million $2.1 million
Aug 11, 6 AM $0.000336
+0.02%
$59.35 million $2.08 million
Aug 11, 5 AM $0.000336
+0.05%
$59.34 million $1.99 million
Aug 11, 4 AM $0.000335
+0.05%
$59.31 million $2.04 million
Aug 11, 3 AM $0.000335
-0.16%
$59.27 million $2.04 million
Aug 11, 2 AM $0.000336
-0.02%
$59.37 million $2.11 million
Aug 11, 1 AM $0.000336
+0.46%
$59.38 million $2.15 million
Aug 11, 12 AM $0.000334
-0.21%
$59.11 million $2.07 million
Aug 10, 11 PM $0.000335
-0.09%
$59.24 million $2.05 million
Aug 10, 10 PM $0.000335
-0.41%
$59.29 million $2.09 million
Aug 10, 9 PM $0.000337
-0.28%
$59.53 million $2.12 million
Aug 10, 8 PM $0.000338
+0.12%
$59.74 million $2.1 million
Aug 10, 7 PM $0.000337
+0.05%
$59.67 million $2.15 million
Aug 10, 6 PM $0.000337
-0.21%
$59.64 million $2.11 million
Aug 10, 5 PM $0.000338
+0.73%
$59.77 million $2.2 million
Aug 10, 4 PM $0.000336
-0.18%
$59.33 million $2.23 million
Aug 10, 3 PM $0.000336
-0.51%
$59.44 million $2.24 million
Aug 10, 2 PM $0.000338
+0.07%
$59.75 million $2.2 million
Aug 10, 1 PM $0.000338
-0.07%
$59.71 million $2.19 million
Aug 10, 12 PM $0.000338
-0.41%
$59.75 million $2.34 million
Aug 10, 11 AM $0.000339
+0.55%
$60 million $2.58 million
Aug 10, 10 AM $0.000337
+0.04%
$59.67 million $2.55 million
Aug 10, 9 AM $0.000337
-0.08%
$59.64 million $2.43 million
Aug 10, 8 AM $0.000338
+0.02%
$59.68 million $2.45 million
Aug 10, 7 AM $0.000338
-0.25%
$59.67 million $2.44 million