Holo Historical Data

HOT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.000318
-0.53%
$56.24 million $2.02 million
Aug 14, 8 AM $0.00032
+0.16%
$56.54 million $2.05 million
Aug 14, 7 AM $0.000319
-0.23%
$56.45 million $2.15 million
Aug 14, 6 AM $0.00032
-0.42%
$56.58 million $2.11 million
Aug 14, 5 AM $0.000321
+0.25%
$56.82 million $2.14 million
Aug 14, 4 AM $0.00032
+0.03%
$56.67 million $2.17 million
Aug 14, 3 AM $0.00032
-0.14%
$56.65 million $2.15 million
Aug 14, 2 AM $0.000321
+0.01%
$56.73 million $2.1 million
Aug 14, 1 AM $0.000321
-0.14%
$56.73 million $2.08 million
Aug 14, 12 AM $0.000321
+0.31%
$56.8 million $1.97 million
Aug 13, 11 PM $0.00032
-0.04%
$56.63 million $1.95 million
Aug 13, 10 PM $0.00032
-0.13%
$56.65 million $2.02 million
Aug 13, 9 PM $0.000321
+0.30%
$56.73 million $2.08 million
Aug 13, 8 PM $0.00032
-0.07%
$56.56 million $2.18 million
Aug 13, 7 PM $0.00032
+0.14%
$56.6 million $2.24 million
Aug 13, 6 PM $0.000319
-0.04%
$56.52 million $2.24 million
Aug 13, 5 PM $0.00032
+0.02%
$56.54 million $2.24 million
Aug 13, 4 PM $0.000319
-0.67%
$56.53 million $2.29 million
Aug 13, 3 PM $0.000322
-0.85%
$56.92 million $2.24 million
Aug 13, 2 PM $0.000324
+0.37%
$57.4 million $2.25 million
Aug 13, 1 PM $0.000323
-0.14%
$57.19 million $2.25 million
Aug 13, 12 PM $0.000324
+0.02%
$57.27 million $2.29 million
Aug 13, 11 AM $0.000324
-0.72%
$57.26 million $2.24 million
Aug 13, 10 AM $0.000326
-0.04%
$57.68 million $2.12 million
Aug 13, 9 AM $0.000326
+0.16%
$57.7 million $2.12 million
Aug 13, 8 AM $0.000326
+0.00%
$57.61 million $2.12 million
Aug 13, 7 AM $0.000326
-0.13%
$57.61 million $2.03 million
Aug 13, 6 AM $0.000326
-0.07%
$57.68 million $2.05 million
Aug 13, 5 AM $0.000326
+0.25%
$57.73 million $2.05 million
Aug 13, 4 AM $0.000325
+0.33%
$57.53 million $2 million
Aug 13, 3 AM $0.000324
+0.10%
$57.34 million $1.99 million
Aug 13, 2 AM $0.000324
+0.07%
$57.33 million $2 million
Aug 13, 1 AM $0.000324
-0.05%
$57.28 million $1.97 million
Aug 13, 12 AM $0.000324
+0.21%
$57.31 million $1.98 million
Aug 12, 11 PM $0.000323
+0.10%
$57.19 million $2.02 million
Aug 12, 10 PM $0.000323
-0.40%
$57.13 million $2.08 million
Aug 12, 9 PM $0.000324
-1.20%
$57.36 million $2.06 million
Aug 12, 8 PM $0.000328
+0.55%
$58.06 million $1.99 million
Aug 12, 7 PM $0.000327
-0.46%
$57.74 million $1.92 million
Aug 12, 6 PM $0.000328
-0.05%
$58.01 million $1.88 million
Aug 12, 5 PM $0.000328
-0.31%
$58.04 million $1.86 million
Aug 12, 4 PM $0.000329
+0.06%
$58.22 million $1.82 million
Aug 12, 3 PM $0.000329
+0.21%
$58.19 million $1.92 million
Aug 12, 2 PM $0.000328
-0.59%
$58.07 million $1.98 million
Aug 12, 1 PM $0.00033
-0.01%
$58.41 million $2.02 million
Aug 12, 12 PM $0.00033
-0.43%
$58.42 million $2.05 million
Aug 12, 11 AM $0.000332
+0.52%
$58.67 million $2.08 million
Aug 12, 10 AM $0.00033
-0.09%
$58.34 million $2.07 million
Aug 12, 9 AM $0.00033
+0.62%
$58.39 million $2.05 million
Aug 12, 8 AM $0.000328
-0.56%
$58.03 million $2.02 million