ELYSIA Historical Data

EL
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00107
-0.02%
$ 5.47 million $ 545,232
10:01 PM $ 0.00107
+0.00%
$ 5.47 million $ 546,147
10:00 PM $ 0.00107
+0.00%
$ 5.47 million $ 547,129
9:59 PM $ 0.00107
+0.00%
$ 5.47 million $ 547,335
9:58 PM $ 0.00107
+0.00%
$ 5.47 million $ 547,466
9:57 PM $ 0.00107
-0.02%
$ 5.47 million $ 547,839
9:56 PM $ 0.00107
+0.00%
$ 5.47 million $ 548,528
9:55 PM $ 0.00107
+0.00%
$ 5.47 million $ 548,635
9:54 PM $ 0.00107
+0.00%
$ 5.47 million $ 548,761
9:53 PM $ 0.00107
+0.00%
$ 5.47 million $ 548,858
9:52 PM $ 0.00107
-0.02%
$ 5.47 million $ 549,288
9:51 PM $ 0.00107
+0.00%
$ 5.47 million $ 549,859
9:50 PM $ 0.00107
+0.00%
$ 5.47 million $ 550,139
9:49 PM $ 0.00107
+0.00%
$ 5.47 million $ 550,182
9:48 PM $ 0.00107
-0.02%
$ 5.47 million $ 550,242
9:47 PM $ 0.00107
+0.02%
$ 5.47 million $ 550,385
9:46 PM $ 0.00107
+0.00%
$ 5.47 million $ 550,464
9:45 PM $ 0.00107
+0.00%
$ 5.47 million $ 550,485
9:44 PM $ 0.00107
+0.00%
$ 5.47 million $ 550,323
9:43 PM $ 0.00107
-0.02%
$ 5.47 million $ 550,311
9:42 PM $ 0.00107
+0.02%
$ 5.47 million $ 550,348
9:41 PM $ 0.00107
+0.00%
$ 5.47 million $ 550,818
9:40 PM $ 0.00107
+0.00%
$ 5.47 million $ 550,858
9:39 PM $ 0.00107
+0.00%
$ 5.47 million $ 551,024
9:38 PM $ 0.00107
+0.00%
$ 5.47 million $ 551,182
9:37 PM $ 0.00107
+0.00%
$ 5.47 million $ 550,765
9:36 PM $ 0.00107
+0.00%
$ 5.47 million $ 551,578
9:35 PM $ 0.00107
+0.00%
$ 5.47 million $ 551,791
9:34 PM $ 0.00107
+0.40%
$ 5.44 million $ 552,497
9:33 PM $ 0.00106
+0.00%
$ 5.44 million $ 553,445
9:32 PM $ 0.00106
+0.02%
$ 5.44 million $ 553,559
9:31 PM $ 0.00106
-0.03%
$ 5.44 million $ 553,735
9:30 PM $ 0.00106
+0.00%
$ 5.44 million $ 553,492
9:29 PM $ 0.00106
+0.00%
$ 5.41 million $ 553,491
9:28 PM $ 0.00106
-0.02%
$ 5.41 million $ 553,367
9:27 PM $ 0.00106
+0.00%
$ 5.41 million $ 553,319
9:26 PM $ 0.00106
+0.00%
$ 5.41 million $ 554,364
9:25 PM $ 0.00106
+0.00%
$ 5.41 million $ 554,499
9:24 PM $ 0.00106
+0.00%
$ 5.41 million $ 554,152
9:23 PM $ 0.00106
+0.00%
$ 5.41 million $ 554,505
9:22 PM $ 0.00106
+0.00%
$ 5.41 million $ 555,757
9:21 PM $ 0.00106
+0.00%
$ 5.41 million $ 557,719
9:20 PM $ 0.00106
+0.00%
$ 5.41 million $ 557,735
9:19 PM $ 0.00106
+0.00%
$ 5.41 million $ 557,767
9:18 PM $ 0.00106
+0.00%
$ 5.41 million $ 557,790
9:17 PM $ 0.00106
-0.02%
$ 5.41 million $ 558,048
9:16 PM $ 0.00106
+0.00%
$ 5.41 million $ 558,291
9:15 PM $ 0.00106
+0.00%
$ 5.41 million $ 558,533
9:14 PM $ 0.00106
+0.00%
$ 5.41 million $ 558,521
9:13 PM $ 0.00106
+0.00%
$ 5.41 million $ 558,380
Download