ELYSIA Historical Data

EL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00119
-0.78%
$ 6.06 million $ 598,546
Jul 27, 9 AM $ 0.0012
+2.38%
$ 6.1 million $ 602,127
Jul 27, 8 AM $ 0.00117
-0.33%
$ 5.96 million $ 601,354
Jul 27, 7 AM $ 0.00117
-2.03%
$ 5.98 million $ 607,270
Jul 27, 6 AM $ 0.00119
-0.72%
$ 6.1 million $ 609,853
Jul 27, 5 AM $ 0.0012
+0.48%
$ 6.14 million $ 623,410
Jul 27, 4 AM $ 0.0012
-0.41%
$ 6.11 million $ 634,441
Jul 27, 3 AM $ 0.0012
+0.36%
$ 6.14 million $ 633,077
Jul 27, 2 AM $ 0.0012
-0.67%
$ 6.12 million $ 633,176
Jul 27, 1 AM $ 0.00121
+0.89%
$ 6.16 million $ 635,617
Jul 27, 12 AM $ 0.0012
-0.16%
$ 6.1 million $ 635,015
Jul 26, 11 PM $ 0.0012
-0.75%
$ 6.11 million $ 620,952
Jul 26, 10 PM $ 0.00121
+0.00%
$ 6.16 million $ 612,099
Jul 26, 9 PM $ 0.00121
-0.08%
$ 6.16 million $ 555,376
Jul 26, 8 PM $ 0.00121
+0.01%
$ 6.16 million $ 561,900
Jul 26, 7 PM $ 0.00121
+1.06%
$ 6.16 million $ 562,608
Jul 26, 6 PM $ 0.00119
-0.97%
$ 6.1 million $ 561,009
Jul 26, 5 PM $ 0.00121
+1.01%
$ 6.16 million $ 573,228
Jul 26, 4 PM $ 0.00119
-0.95%
$ 6.09 million $ 581,519
Jul 26, 3 PM $ 0.00121
+0.31%
$ 6.15 million $ 580,842
Jul 26, 2 PM $ 0.0012
+1.07%
$ 6.13 million $ 561,549
Jul 26, 1 PM $ 0.00119
-1.52%
$ 6.07 million $ 548,577
Jul 26, 12 PM $ 0.00121
+0.79%
$ 6.16 million $ 544,980
Jul 26, 11 AM $ 0.0012
-2.44%
$ 6.11 million $ 526,331
Jul 26, 10 AM $ 0.00123
+0.02%
$ 6.26 million $ 503,511
Jul 26, 9 AM $ 0.00123
-0.03%
$ 6.26 million $ 487,713
Jul 26, 8 AM $ 0.00123
+0.04%
$ 6.26 million $ 481,237
Jul 26, 7 AM $ 0.00123
+1.96%
$ 6.26 million $ 466,587
Jul 26, 6 AM $ 0.0012
+0.39%
$ 6.14 million $ 442,461
Jul 26, 5 AM $ 0.0012
-2.04%
$ 6.12 million $ 416,865
Jul 26, 4 AM $ 0.00122
+1.85%
$ 6.24 million $ 389,205
Jul 26, 3 AM $ 0.0012
-2.67%
$ 6.13 million $ 378,123
Jul 26, 2 AM $ 0.00123
+0.01%
$ 6.3 million $ 362,771
Jul 26, 1 AM $ 0.00123
+0.05%
$ 6.3 million $ 350,423
Jul 26, 12 AM $ 0.00123
+1.84%
$ 6.3 million $ 326,407
Jul 25, 11 PM $ 0.00121
-1.59%
$ 6.18 million $ 304,540
Jul 25, 10 PM $ 0.00123
+1.42%
$ 6.29 million $ 274,939
Jul 25, 9 PM $ 0.00121
-1.43%
$ 6.2 million $ 263,098
Jul 25, 8 PM $ 0.00123
-0.02%
$ 6.29 million $ 247,109
Jul 25, 7 PM $ 0.00123
+0.08%
$ 6.29 million $ 237,938
Jul 25, 6 PM $ 0.00123
+0.01%
$ 6.29 million $ 234,031
Jul 25, 5 PM $ 0.00123
+0.01%
$ 6.29 million $ 219,443
Jul 25, 4 PM $ 0.00123
+0.04%
$ 6.28 million $ 201,689
Jul 25, 3 PM $ 0.00123
+0.59%
$ 6.28 million $ 193,968
Jul 25, 2 PM $ 0.00122
-0.40%
$ 6.25 million $ 207,243
Jul 25, 1 PM $ 0.00123
-0.02%
$ 6.27 million $ 237,152
Jul 25, 12 PM $ 0.00123
-0.10%
$ 6.27 million $ 270,536
Jul 25, 11 AM $ 0.00123
+0.77%
$ 6.28 million $ 277,141
Jul 25, 10 AM $ 0.00122
+0.30%
$ 6.23 million $ 281,820
Jul 25, 9 AM $ 0.00122
-0.49%
$ 6.21 million $ 284,967