ELYSIA Historical Data

EL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00446
-9.11%
$ 20.56 million $ 6.61 million
Jul 8, 2025 $ 0.00491
+14.59%
$ 22.62 million $ 7.51 million
Jul 7, 2025 $ 0.00428
+0.19%
$ 19.74 million $ 803,899
Jul 6, 2025 $ 0.00427
-0.38%
$ 19.71 million $ 865,253
Jul 5, 2025 $ 0.00429
+1.34%
$ 19.78 million $ 528,762
Jul 4, 2025 $ 0.00423
-2.43%
$ 19.5 million $ 764,723
Jul 3, 2025 $ 0.00433
+2.16%
$ 19.98 million $ 751,817
Jul 2, 2025 $ 0.00424
+1.01%
$ 19.56 million $ 885,843
Jul 1, 2025 $ 0.0042
-1.46%
$ 19.36 million $ 860,790
Jun 30, 2025 $ 0.00426
-0.27%
$ 19.65 million $ 1.07 million
Jun 29, 2025 $ 0.00427
+0.28%
$ 19.7 million $ 562,984
Jun 28, 2025 $ 0.00426
-1.10%
$ 19.65 million $ 430,770
Jun 27, 2025 $ 0.00431
+1.29%
$ 19.86 million $ 613,114
Jun 26, 2025 $ 0.00425
-1.56%
$ 19.59 million $ 590,996
Jun 25, 2025 $ 0.00432
-0.27%
$ 19.9 million $ 538,886
Jun 24, 2025 $ 0.00433
+1.00%
$ 19.95 million $ 360,857
Jun 23, 2025 $ 0.00429
+1.90%
$ 19.76 million $ 515,771
Jun 22, 2025 $ 0.00421
-0.28%
$ 19.4 million $ 778,385
Jun 21, 2025 $ 0.00422
-2.88%
$ 19.45 million $ 1.03 million
Jun 20, 2025 $ 0.00434
+0.76%
$ 20.02 million $ 2.32 million
Jun 19, 2025 $ 0.00432
+0.00%
$ 19.93 million $ 906,133
Jun 18, 2025 $ 0.00432
+0.52%
$ 19.93 million $ 693,180
Jun 17, 2025 $ 0.0043
-4.90%
$ 19.8 million $ 1.03 million
Jun 16, 2025 $ 0.00452
-1.79%
$ 20.82 million $ 1.44 million
Jun 15, 2025 $ 0.0046
-5.94%
$ 21.2 million $ 2 million
Jun 14, 2025 $ 0.00489
+9.24%
$ 22.54 million $ 2.35 million
Jun 13, 2025 $ 0.00448
-2.49%
$ 20.63 million $ 1.45 million
Jun 12, 2025 $ 0.00459
+1.31%
$ 21.16 million $ 3.35 million
Jun 11, 2025 $ 0.00453
-3.04%
$ 20.89 million $ 1.24 million
Jun 10, 2025 $ 0.00467
+7.72%
$ 21.54 million $ 10.06 million
Jun 9, 2025 $ 0.00434
+4.89%
$ 20.01 million $ 1.47 million
Jun 8, 2025 $ 0.00414
+0.75%
$ 19.08 million $ 1.02 million
Jun 7, 2025 $ 0.00411
+0.75%
$ 18.95 million $ 545,375
Jun 6, 2025 $ 0.00408
-0.03%
$ 18.8 million $ 474,218
Jun 5, 2025 $ 0.00408
-3.87%
$ 18.81 million $ 1.04 million
Jun 4, 2025 $ 0.00424
+1.54%
$ 19.56 million $ 720,194
Jun 3, 2025 $ 0.00418
-0.69%
$ 19.27 million $ 789,480
Jun 2, 2025 $ 0.00421
-2.38%
$ 19.41 million $ 1.08 million
Jun 1, 2025 $ 0.0043
-0.64%
$ 19.83 million $ 677,833
May 31, 2025 $ 0.00433
-0.38%
$ 19.96 million $ 558,775
May 30, 2025 $ 0.00435
-5.20%
$ 20.03 million $ 840,195
May 29, 2025 $ 0.00459
-0.91%
$ 21.14 million $ 973,818
May 28, 2025 $ 0.00463
-2.32%
$ 21.34 million $ 855,630
May 27, 2025 $ 0.00474
+0.37%
$ 21.84 million $ 1.23 million
May 26, 2025 $ 0.00472
-1.51%
$ 21.77 million $ 747,282
May 25, 2025 $ 0.0048
+0.25%
$ 22.11 million $ 1.22 million
May 24, 2025 $ 0.00479
-0.04%
$ 22.07 million $ 443,000
May 23, 2025 $ 0.00479
-3.85%
$ 22.08 million $ 1.35 million
May 22, 2025 $ 0.00498
+2.51%
$ 22.96 million $ 1.05 million
May 21, 2025 $ 0.00486
+1.39%
$ 22.4 million $ 1.14 million