ELYSIA Historical Data

EL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00111
+0.30%
$ 5.65 million $ 634,836
Jul 29, 10 AM $ 0.0011
+0.24%
$ 5.63 million $ 631,612
Jul 29, 9 AM $ 0.0011
-0.70%
$ 5.62 million $ 628,190
Jul 29, 8 AM $ 0.00111
+0.05%
$ 5.66 million $ 627,285
Jul 29, 7 AM $ 0.00111
+1.07%
$ 5.66 million $ 623,896
Jul 29, 6 AM $ 0.0011
+1.75%
$ 5.6 million $ 619,944
Jul 29, 5 AM $ 0.00108
+1.70%
$ 5.5 million $ 607,594
Jul 29, 4 AM $ 0.00106
-4.06%
$ 5.39 million $ 593,519
Jul 29, 3 AM $ 0.0011
-1.64%
$ 5.62 million $ 542,293
Jul 29, 2 AM $ 0.00112
+0.93%
$ 5.72 million $ 515,164
Jul 29, 1 AM $ 0.00111
-0.08%
$ 5.66 million $ 481,549
Jul 29, 12 AM $ 0.00111
-0.14%
$ 5.67 million $ 492,862
Jul 28, 11 PM $ 0.00111
-1.54%
$ 5.68 million $ 513,437
Jul 28, 10 PM $ 0.00113
-0.08%
$ 5.77 million $ 535,805
Jul 28, 9 PM $ 0.00113
+1.24%
$ 5.77 million $ 550,621
Jul 28, 8 PM $ 0.00112
-1.09%
$ 5.7 million $ 544,922
Jul 28, 7 PM $ 0.00113
-0.55%
$ 5.76 million $ 541,782
Jul 28, 6 PM $ 0.00114
+1.28%
$ 5.79 million $ 537,410
Jul 28, 5 PM $ 0.00112
+0.12%
$ 5.72 million $ 532,983
Jul 28, 4 PM $ 0.00112
-4.25%
$ 5.71 million $ 533,807
Jul 28, 3 PM $ 0.00117
+4.15%
$ 5.97 million $ 537,940
Jul 28, 2 PM $ 0.00112
+1.35%
$ 5.73 million $ 470,619
Jul 28, 1 PM $ 0.00111
-0.66%
$ 5.65 million $ 485,123
Jul 28, 12 PM $ 0.00111
-0.62%
$ 5.69 million $ 481,393
Jul 28, 11 AM $ 0.00112
-0.58%
$ 5.72 million $ 493,213
Jul 28, 10 AM $ 0.00113
-0.04%
$ 5.76 million $ 491,087
Jul 28, 9 AM $ 0.00113
+0.57%
$ 5.76 million $ 496,441
Jul 28, 8 AM $ 0.00112
-0.45%
$ 5.73 million $ 500,179
Jul 28, 7 AM $ 0.00113
+0.03%
$ 5.75 million $ 510,695
Jul 28, 6 AM $ 0.00113
+1.46%
$ 5.75 million $ 517,685
Jul 28, 5 AM $ 0.00111
-1.20%
$ 5.67 million $ 511,971
Jul 28, 4 AM $ 0.00112
-3.59%
$ 5.74 million $ 502,407
Jul 28, 3 AM $ 0.00117
+0.06%
$ 5.95 million $ 487,034
Jul 28, 2 AM $ 0.00117
-1.39%
$ 5.95 million $ 488,155
Jul 28, 1 AM $ 0.00118
+1.35%
$ 6.03 million $ 477,380
Jul 28, 12 AM $ 0.00117
-1.34%
$ 5.95 million $ 458,865
Jul 27, 11 PM $ 0.00118
+0.03%
$ 6.03 million $ 456,365
Jul 27, 10 PM $ 0.00118
-0.07%
$ 6.03 million $ 453,256
Jul 27, 9 PM $ 0.00118
+0.17%
$ 6.04 million $ 496,755
Jul 27, 8 PM $ 0.00118
-0.04%
$ 6.03 million $ 502,962
Jul 27, 7 PM $ 0.00118
+0.03%
$ 6.03 million $ 510,675
Jul 27, 6 PM $ 0.00118
-0.10%
$ 6.03 million $ 512,543
Jul 27, 5 PM $ 0.00118
+0.36%
$ 6.03 million $ 514,960
Jul 27, 4 PM $ 0.00118
-0.53%
$ 6.01 million $ 522,767
Jul 27, 3 PM $ 0.00118
+0.08%
$ 6.04 million $ 524,948
Jul 27, 2 PM $ 0.00118
+1.44%
$ 6.04 million $ 594,993
Jul 27, 1 PM $ 0.00117
-1.09%
$ 5.95 million $ 588,659
Jul 27, 12 PM $ 0.00118
-0.26%
$ 6.02 million $ 582,387
Jul 27, 11 AM $ 0.00118
-0.37%
$ 6.03 million $ 579,754
Jul 27, 10 AM $ 0.00119
-0.78%
$ 6.06 million $ 598,546