ELYSIA Historical Data

EL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00449
-0.99%
$ 21.94 million $ 338,781
Aug 27, 2025 $ 0.00452
+0.57%
$ 21.92 million $ 331,169
Aug 26, 2025 $ 0.00452
+1.38%
$ 21.95 million $ 324,730
Aug 25, 2025 $ 0.00453
-2.00%
$ 21.78 million $ 711,189
Aug 24, 2025 $ 0.00465
-2.03%
$ 22.59 million $ 498,005
Aug 23, 2025 $ 0.00476
-1.32%
$ 23.2 million $ 250,178
Aug 22, 2025 $ 0.00481
+4.84%
$ 23.3 million $ 399,778
Aug 21, 2025 $ 0.00458
-1.25%
$ 22.44 million $ 419,681
Aug 20, 2025 $ 0.00467
+2.20%
$ 22.75 million $ 679,087
Aug 19, 2025 $ 0.00464
-5.93%
$ 22.36 million $ 826,830
Aug 18, 2025 $ 0.00493
-1.24%
$ 24.1 million $ 957,008
Aug 17, 2025 $ 0.00499
-0.82%
$ 24.4 million $ 589,813
Aug 16, 2025 $ 0.00503
-3.26%
$ 24.59 million $ 65,722
Aug 15, 2025 $ 0.0052
+1.60%
$ 25.42 million $ 2.47 million
Aug 14, 2025 $ 0.00512
-2.15%
$ 25.02 million $ 1.09 million
Aug 13, 2025 $ 0.00523
+1.20%
$ 25.57 million $ 487,704
Aug 12, 2025 $ 0.00517
-0.81%
$ 25.27 million $ 686,595
Aug 11, 2025 $ 0.00521
+3.41%
$ 25.48 million $ 1.88 million
Aug 10, 2025 $ 0.00504
-0.35%
$ 24.64 million $ 768,084
Aug 9, 2025 $ 0.00506
-0.03%
$ 24.73 million $ 471,185
Aug 8, 2025 $ 0.00506
+1.00%
$ 24.73 million $ 550,919
Aug 7, 2025 $ 0.00501
+2.98%
$ 24.49 million $ 861,801
Aug 6, 2025 $ 0.00486
+1.03%
$ 23.76 million $ 1.17 million
Aug 5, 2025 $ 0.00481
+0.01%
$ 23.52 million $ 659,143
Aug 4, 2025 $ 0.00481
+1.94%
$ 23.52 million $ 646,801
Aug 3, 2025 $ 0.00473
+3.32%
$ 23.07 million $ 593,321
Aug 2, 2025 $ 0.0046
-3.33%
$ 22.37 million $ 684,592
Aug 1, 2025 $ 0.00481
-4.63%
$ 23.28 million $ 1.35 million
Jul 31, 2025 $ 0.00504
-1.30%
$ 24.65 million $ 1.86 million
Jul 30, 2025 $ 0.00511
-0.13%
$ 24.98 million $ 1.06 million
Jul 29, 2025 $ 0.00512
-0.02%
$ 25.04 million $ 980,138
Jul 28, 2025 $ 0.00512
-5.20%
$ 25.05 million $ 1.81 million
Jul 27, 2025 $ 0.00541
+4.31%
$ 26.42 million $ 3.79 million
Jul 26, 2025 $ 0.00518
+1.36%
$ 23.89 million $ 939,330
Jul 25, 2025 $ 0.00512
+3.02%
$ 23.61 million $ 1.41 million
Jul 24, 2025 $ 0.00496
-4.22%
$ 22.85 million $ 3.77 million
Jul 23, 2025 $ 0.00517
-11.99%
$ 23.85 million $ 4.31 million
Jul 22, 2025 $ 0.00588
-11.09%
$ 27.1 million $ 18.66 million
Jul 21, 2025 $ 0.00661
+30.14%
$ 30.48 million $ 22.51 million
Jul 20, 2025 $ 0.00508
+0.12%
$ 23.42 million $ 1.15 million
Jul 19, 2025 $ 0.00507
+2.75%
$ 23.39 million $ 713,052
Jul 18, 2025 $ 0.00494
+1.25%
$ 22.77 million $ 1.23 million
Jul 17, 2025 $ 0.00488
+0.56%
$ 22.49 million $ 1.47 million
Jul 16, 2025 $ 0.00485
+0.39%
$ 22.36 million $ 1.19 million
Jul 15, 2025 $ 0.00483
+0.73%
$ 22.28 million $ 1.25 million
Jul 14, 2025 $ 0.0048
+4.39%
$ 22.12 million $ 4.17 million
Jul 13, 2025 $ 0.0046
-2.05%
$ 21.19 million $ 1.24 million
Jul 12, 2025 $ 0.00469
+1.85%
$ 21.63 million $ 3.28 million
Jul 11, 2025 $ 0.00461
+2.02%
$ 21.27 million $ 1.87 million
Jul 10, 2025 $ 0.00448
+0.28%
$ 20.69 million $ 1.84 million