ELYSIA Historical Data

EL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.00106
-0.06%
$ 5.39 million $ 190,781
Jul 31, 11 AM $ 0.00106
-0.15%
$ 5.4 million $ 200,635
Jul 31, 10 AM $ 0.00106
-1.92%
$ 5.4 million $ 206,658
Jul 31, 9 AM $ 0.00108
-0.03%
$ 5.51 million $ 212,153
Jul 31, 8 AM $ 0.00108
-0.01%
$ 5.51 million $ 234,026
Jul 31, 7 AM $ 0.00108
+0.00%
$ 5.51 million $ 247,037
Jul 31, 6 AM $ 0.00108
-0.02%
$ 5.51 million $ 255,946
Jul 31, 5 AM $ 0.00108
+0.57%
$ 5.51 million $ 267,105
Jul 31, 4 AM $ 0.00107
+0.09%
$ 5.48 million $ 282,329
Jul 31, 3 AM $ 0.00107
-0.31%
$ 5.48 million $ 294,021
Jul 31, 2 AM $ 0.00108
+0.04%
$ 5.49 million $ 306,290
Jul 31, 1 AM $ 0.00108
-0.04%
$ 5.49 million $ 323,702
Jul 31, 12 AM $ 0.00108
-1.29%
$ 5.49 million $ 344,517
Jul 30, 11 PM $ 0.00109
-0.72%
$ 5.56 million $ 371,043
Jul 30, 10 PM $ 0.0011
-0.97%
$ 5.6 million $ 371,029
Jul 30, 9 PM $ 0.00111
+0.98%
$ 5.66 million $ 378,488
Jul 30, 8 PM $ 0.0011
-0.97%
$ 5.6 million $ 400,012
Jul 30, 7 PM $ 0.00111
+0.75%
$ 5.66 million $ 412,301
Jul 30, 6 PM $ 0.0011
+0.31%
$ 5.62 million $ 416,145
Jul 30, 5 PM $ 0.0011
+0.05%
$ 5.6 million $ 428,879
Jul 30, 4 PM $ 0.0011
+0.20%
$ 5.6 million $ 426,245
Jul 30, 3 PM $ 0.00109
+0.29%
$ 5.59 million $ 437,394
Jul 30, 2 PM $ 0.00109
-0.19%
$ 5.57 million $ 514,117
Jul 30, 1 PM $ 0.00109
+0.73%
$ 5.58 million $ 518,459
Jul 30, 12 PM $ 0.00109
+0.46%
$ 5.54 million $ 505,685
Jul 30, 11 AM $ 0.00108
-0.55%
$ 5.51 million $ 492,878
Jul 30, 10 AM $ 0.00109
+0.16%
$ 5.54 million $ 481,829
Jul 30, 9 AM $ 0.00108
+0.28%
$ 5.54 million $ 489,654
Jul 30, 8 AM $ 0.00108
+0.48%
$ 5.52 million $ 479,626
Jul 30, 7 AM $ 0.00108
+0.74%
$ 5.49 million $ 476,782
Jul 30, 6 AM $ 0.00107
+0.41%
$ 5.45 million $ 475,862
Jul 30, 5 AM $ 0.00106
+1.08%
$ 5.43 million $ 487,185
Jul 30, 4 AM $ 0.00105
-0.99%
$ 5.37 million $ 495,888
Jul 30, 3 AM $ 0.00106
+0.15%
$ 5.42 million $ 554,903
Jul 30, 2 AM $ 0.00106
-1.14%
$ 5.42 million $ 578,625
Jul 30, 1 AM $ 0.00107
+1.29%
$ 5.48 million $ 609,586
Jul 30, 12 AM $ 0.00106
-2.15%
$ 5.41 million $ 612,387
Jul 29, 11 PM $ 0.00108
-2.29%
$ 5.53 million $ 588,298
Jul 29, 10 PM $ 0.00111
-0.64%
$ 5.66 million $ 592,409
Jul 29, 9 PM $ 0.00112
-1.44%
$ 5.69 million $ 571,655
Jul 29, 8 PM $ 0.00113
-0.42%
$ 5.78 million $ 554,473
Jul 29, 7 PM $ 0.00114
-0.10%
$ 5.8 million $ 542,743
Jul 29, 6 PM $ 0.00114
-1.38%
$ 5.81 million $ 536,220
Jul 29, 5 PM $ 0.00115
+0.37%
$ 5.89 million $ 523,134
Jul 29, 4 PM $ 0.00115
+1.17%
$ 5.87 million $ 520,857
Jul 29, 3 PM $ 0.00114
+1.22%
$ 5.8 million $ 509,875
Jul 29, 2 PM $ 0.00112
+1.10%
$ 5.73 million $ 631,076
Jul 29, 1 PM $ 0.00111
+0.06%
$ 5.66 million $ 607,931
Jul 29, 12 PM $ 0.00111
+0.19%
$ 5.66 million $ 636,581
Jul 29, 11 AM $ 0.00111
+0.30%
$ 5.65 million $ 634,836