ELYSIA Historical Data

EL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.00108
+0.70%
$ 5.52 million $ 483,234
Aug 2, 1 PM $ 0.00107
-0.04%
$ 5.48 million $ 469,750
Aug 2, 12 PM $ 0.00107
-0.05%
$ 5.48 million $ 462,719
Aug 2, 11 AM $ 0.00108
-0.06%
$ 5.49 million $ 459,150
Aug 2, 10 AM $ 0.00108
-0.13%
$ 5.49 million $ 455,929
Aug 2, 9 AM $ 0.00108
-0.98%
$ 5.5 million $ 458,805
Aug 2, 8 AM $ 0.00109
+0.06%
$ 5.55 million $ 448,201
Aug 2, 7 AM $ 0.00109
+1.44%
$ 5.55 million $ 438,391
Aug 2, 6 AM $ 0.00107
+0.02%
$ 5.47 million $ 433,893
Aug 2, 5 AM $ 0.00107
-1.80%
$ 5.47 million $ 428,460
Aug 2, 4 AM $ 0.00109
+1.04%
$ 5.57 million $ 400,913
Aug 2, 3 AM $ 0.00108
-0.37%
$ 5.51 million $ 387,516
Aug 2, 2 AM $ 0.00108
+1.24%
$ 5.54 million $ 365,081
Aug 2, 1 AM $ 0.00107
+0.16%
$ 5.47 million $ 317,332
Aug 2, 12 AM $ 0.00107
-1.24%
$ 5.46 million $ 301,873
Aug 1, 11 PM $ 0.00108
+0.05%
$ 5.53 million $ 306,882
Aug 1, 10 PM $ 0.00108
-0.02%
$ 5.52 million $ 303,729
Aug 1, 9 PM $ 0.00108
-0.03%
$ 5.53 million $ 298,761
Aug 1, 8 PM $ 0.00108
+0.13%
$ 5.53 million $ 290,025
Aug 1, 7 PM $ 0.00108
+0.81%
$ 5.52 million $ 284,212
Aug 1, 6 PM $ 0.00107
-0.13%
$ 5.47 million $ 272,974
Aug 1, 5 PM $ 0.00107
-0.66%
$ 5.48 million $ 229,015
Aug 1, 4 PM $ 0.00108
+0.43%
$ 5.52 million $ 212,367
Aug 1, 3 PM $ 0.00108
-1.39%
$ 5.49 million $ 212,525
Aug 1, 2 PM $ 0.00109
+0.14%
$ 5.57 million $ 523,105
Aug 1, 1 PM $ 0.00109
-0.31%
$ 5.57 million $ 585,033
Aug 1, 12 PM $ 0.0011
+1.37%
$ 5.59 million $ 595,884
Aug 1, 11 AM $ 0.00108
+0.88%
$ 5.51 million $ 595,527
Aug 1, 10 AM $ 0.00107
-0.21%
$ 5.47 million $ 592,930
Aug 1, 9 AM $ 0.00107
-1.40%
$ 5.48 million $ 533,523
Aug 1, 8 AM $ 0.00109
-0.01%
$ 5.55 million $ 520,791
Aug 1, 7 AM $ 0.00109
+0.08%
$ 5.55 million $ 508,466
Aug 1, 6 AM $ 0.00109
+1.37%
$ 5.55 million $ 501,972
Aug 1, 5 AM $ 0.00107
+0.37%
$ 5.48 million $ 488,222
Aug 1, 4 AM $ 0.00107
-0.27%
$ 5.45 million $ 482,431
Aug 1, 3 AM $ 0.00107
-0.74%
$ 5.47 million $ 475,967
Aug 1, 2 AM $ 0.00108
+0.59%
$ 5.51 million $ 474,096
Aug 1, 1 AM $ 0.00107
-2.85%
$ 5.48 million $ 471,580
Aug 1, 12 AM $ 0.0011
+4.53%
$ 5.64 million $ 453,459
Jul 31, 11 PM $ 0.00106
-2.26%
$ 5.39 million $ 174,514
Jul 31, 10 PM $ 0.00108
+1.10%
$ 5.52 million $ 234,539
Jul 31, 9 PM $ 0.00107
-0.04%
$ 5.46 million $ 244,648
Jul 31, 8 PM $ 0.00107
-1.41%
$ 5.46 million $ 241,992
Jul 31, 7 PM $ 0.00109
-0.03%
$ 5.54 million $ 243,160
Jul 31, 6 PM $ 0.00109
+0.20%
$ 5.54 million $ 243,468
Jul 31, 5 PM $ 0.00108
+0.16%
$ 5.53 million $ 243,379
Jul 31, 4 PM $ 0.00108
+0.80%
$ 5.52 million $ 243,842
Jul 31, 3 PM $ 0.00107
+0.79%
$ 5.48 million $ 239,756
Jul 31, 2 PM $ 0.00106
+0.83%
$ 5.43 million $ 245,625
Jul 31, 1 PM $ 0.00106
-0.07%
$ 5.39 million $ 190,521