ELYSIA Historical Data

EL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00222
-1.59%
$ 10.88 million $ 64,932
Dec 4, 2025 $ 0.00226
-0.54%
$ 11.05 million $ 45,315
Dec 3, 2025 $ 0.00227
+0.71%
$ 11.12 million $ 66,262
Dec 2, 2025 $ 0.00225
+4.66%
$ 11.04 million $ 81,506
Dec 1, 2025 $ 0.00215
-11.22%
$ 10.55 million $ 419,947
Nov 30, 2025 $ 0.00245
+1.02%
$ 11.88 million $ 259,267
Nov 29, 2025 $ 0.00237
-0.26%
$ 11.87 million $ 262,671
Nov 28, 2025 $ 0.00238
+0.25%
$ 11.65 million $ 235,259
Nov 27, 2025 $ 0.00236
+5.87%
$ 11.65 million $ 192,209
Nov 26, 2025 $ 0.00222
+1.21%
$ 10.94 million $ 214,254
Nov 25, 2025 $ 0.00219
+1.81%
$ 10.74 million $ 176,009
Nov 24, 2025 $ 0.0022
+0.29%
$ 10.52 million $ 237,399
Nov 23, 2025 $ 0.00222
-1.11%
$ 10.76 million $ 146,170
Nov 22, 2025 $ 0.00221
-0.54%
$ 11.01 million $ 59,520
Nov 21, 2025 $ 0.00223
-4.96%
$ 10.87 million $ 320,646
Nov 20, 2025 $ 0.00239
-4.76%
$ 11.51 million $ 160,823
Nov 19, 2025 $ 0.00251
+0.05%
$ 12.32 million $ 260,668
Nov 18, 2025 $ 0.00251
+3.18%
$ 12.32 million $ 271,581
Nov 17, 2025 $ 0.00243
-0.20%
$ 11.92 million $ 257,962
Nov 16, 2025 $ 0.00246
-9.00%
$ 11.98 million $ 337,346
Nov 15, 2025 $ 0.00261
+0.40%
$ 13.25 million $ 80,915
Nov 14, 2025 $ 0.00264
-1.06%
$ 12.72 million $ 361,687
Nov 13, 2025 $ 0.00268
-2.69%
$ 13.1 million $ 309,002
Nov 12, 2025 $ 0.00276
+0.79%
$ 13.53 million $ 224,710
Nov 11, 2025 $ 0.00273
-3.37%
$ 13.41 million $ 242,948
Nov 10, 2025 $ 0.00283
+0.16%
$ 13.87 million $ 295,014
Nov 9, 2025 $ 0.00283
+2.86%
$ 13.83 million $ 140,822
Nov 8, 2025 $ 0.00275
-0.94%
$ 13.47 million $ 77,828
Nov 7, 2025 $ 0.00277
+11.00%
$ 13.59 million $ 159,265
Nov 6, 2025 $ 0.0025
-4.14%
$ 12.25 million $ 117,866
Nov 5, 2025 $ 0.00261
+2.52%
$ 12.77 million $ 137,076
Nov 4, 2025 $ 0.00254
-3.58%
$ 12.45 million $ 249,483
Nov 3, 2025 $ 0.00263
-11.95%
$ 12.91 million $ 274,644
Nov 2, 2025 $ 0.00299
-4.68%
$ 14.67 million $ 247,015
Nov 1, 2025 $ 0.00316
+0.48%
$ 15.51 million $ 76,662
Oct 31, 2025 $ 0.00314
-0.60%
$ 15.43 million $ 243,532
Oct 30, 2025 $ 0.00311
-2.54%
$ 15.51 million $ 518,910
Oct 29, 2025 $ 0.0032
-2.14%
$ 15.67 million $ 1.15 million
Oct 28, 2025 $ 0.00327
-3.31%
$ 16.01 million $ 186,726
Oct 27, 2025 $ 0.00338
-1.15%
$ 16.56 million $ 93,021
Oct 26, 2025 $ 0.00342
-0.15%
$ 16.75 million $ 167,305
Oct 25, 2025 $ 0.00342
+2.77%
$ 16.78 million $ 100,250
Oct 24, 2025 $ 0.00333
-1.63%
$ 16.32 million $ 272,145
Oct 23, 2025 $ 0.00338
+1.43%
$ 16.66 million $ 381,784
Oct 22, 2025 $ 0.00332
-0.32%
$ 16.36 million $ 209,578
Oct 21, 2025 $ 0.00338
-1.98%
$ 16.36 million $ 224,338
Oct 20, 2025 $ 0.00345
-0.66%
$ 16.95 million $ 164,319
Oct 19, 2025 $ 0.00346
+0.36%
$ 17.02 million $ 174,320
Oct 18, 2025 $ 0.00344
-4.05%
$ 16.9 million $ 120,716
Oct 17, 2025 $ 0.00359
-0.72%
$ 17.6 million $ 190,323