ELYSIA Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00106
+0.00%
$ 5.42 million $ 562,176
8:05 PM $ 0.00106
+0.00%
$ 5.42 million $ 562,158
8:04 PM $ 0.00106
+0.00%
$ 5.42 million $ 561,911
8:03 PM $ 0.00106
+0.00%
$ 5.42 million $ 561,870
8:02 PM $ 0.00106
+0.00%
$ 5.42 million $ 561,893
8:01 PM $ 0.00106
+0.00%
$ 5.42 million $ 564,453
8:00 PM $ 0.00106
+0.03%
$ 5.42 million $ 564,628
7:59 PM $ 0.00106
-0.03%
$ 5.42 million $ 565,253
7:58 PM $ 0.00106
+0.00%
$ 5.42 million $ 565,800
7:57 PM $ 0.00106
+0.06%
$ 5.42 million $ 568,191
7:56 PM $ 0.00106
-0.03%
$ 5.42 million $ 568,365
7:55 PM $ 0.00106
+0.00%
$ 5.42 million $ 568,373
7:54 PM $ 0.00106
+0.00%
$ 5.42 million $ 568,374
7:53 PM $ 0.00106
+0.00%
$ 5.42 million $ 568,379
7:52 PM $ 0.00106
+0.00%
$ 5.42 million $ 568,316
7:51 PM $ 0.00106
+0.00%
$ 5.42 million $ 568,595
7:50 PM $ 0.00106
+0.00%
$ 5.42 million $ 568,998
7:49 PM $ 0.00106
-0.03%
$ 5.43 million $ 569,056
7:48 PM $ 0.00106
+0.00%
$ 5.43 million $ 569,075
7:47 PM $ 0.00106
+0.00%
$ 5.43 million $ 568,745
7:46 PM $ 0.00106
+0.00%
$ 5.43 million $ 568,746
7:45 PM $ 0.00106
+0.00%
$ 5.43 million $ 568,244
7:44 PM $ 0.00106
+0.00%
$ 5.43 million $ 568,482
7:43 PM $ 0.00106
+0.00%
$ 5.43 million $ 568,544
7:42 PM $ 0.00106
+0.00%
$ 5.43 million $ 568,622
7:41 PM $ 0.00106
+0.00%
$ 5.43 million $ 569,233
7:40 PM $ 0.00106
+0.00%
$ 5.43 million $ 569,456
7:39 PM $ 0.00106
+0.00%
$ 5.43 million $ 569,510
7:38 PM $ 0.00106
+0.00%
$ 5.43 million $ 569,504
7:37 PM $ 0.00106
+0.00%
$ 5.43 million $ 569,504
7:36 PM $ 0.00106
+0.00%
$ 5.43 million $ 569,547
7:35 PM $ 0.00106
+0.00%
$ 5.43 million $ 569,546
7:34 PM $ 0.00106
+0.03%
$ 5.43 million $ 569,544
7:33 PM $ 0.00106
-0.03%
$ 5.43 million $ 569,601
7:32 PM $ 0.00106
+0.00%
$ 5.43 million $ 569,607
7:31 PM $ 0.00106
+0.00%
$ 5.43 million $ 570,019
7:30 PM $ 0.00106
+0.03%
$ 5.43 million $ 570,159
7:29 PM $ 0.00106
+0.00%
$ 5.43 million $ 570,322
7:28 PM $ 0.00106
-0.02%
$ 5.43 million $ 570,322
7:27 PM $ 0.00106
+0.00%
$ 5.43 million $ 570,196
7:26 PM $ 0.00106
-0.03%
$ 5.43 million $ 567,977
7:25 PM $ 0.00106
+0.00%
$ 5.43 million $ 566,142
7:24 PM $ 0.00106
+0.00%
$ 5.43 million $ 565,376
7:23 PM $ 0.00106
-0.02%
$ 5.43 million $ 565,331
7:22 PM $ 0.00106
+0.00%
$ 5.43 million $ 565,339
7:21 PM $ 0.00106
+0.03%
$ 5.43 million $ 565,481
7:20 PM $ 0.00106
-0.03%
$ 5.43 million $ 565,594
7:19 PM $ 0.00106
+0.00%
$ 5.43 million $ 565,716
7:18 PM $ 0.00106
+0.00%
$ 5.43 million $ 565,741
7:17 PM $ 0.00106
+0.00%
$ 5.43 million $ 565,783