ELYSIA Historical Data

EL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.00111
+1.73%
$ 5.66 million $ 333,833
Aug 4, 2 PM $ 0.00109
+0.57%
$ 5.56 million $ 303,387
Aug 4, 1 PM $ 0.00108
-0.07%
$ 5.53 million $ 321,146
Aug 4, 12 PM $ 0.00108
+0.48%
$ 5.53 million $ 324,743
Aug 4, 11 AM $ 0.00108
+0.01%
$ 5.5 million $ 336,868
Aug 4, 10 AM $ 0.00108
+0.07%
$ 5.5 million $ 347,465
Aug 4, 9 AM $ 0.00108
-0.42%
$ 5.5 million $ 356,422
Aug 4, 8 AM $ 0.00108
+0.37%
$ 5.52 million $ 375,168
Aug 4, 7 AM $ 0.00108
+0.09%
$ 5.5 million $ 418,511
Aug 4, 6 AM $ 0.00108
-0.53%
$ 5.5 million $ 461,411
Aug 4, 5 AM $ 0.00108
+0.41%
$ 5.53 million $ 501,672
Aug 4, 4 AM $ 0.00108
-0.04%
$ 5.5 million $ 540,311
Aug 4, 3 AM $ 0.00108
-0.83%
$ 5.51 million $ 577,328
Aug 4, 2 AM $ 0.00109
-0.03%
$ 5.55 million $ 599,862
Aug 4, 1 AM $ 0.00109
-0.04%
$ 5.55 million $ 622,095
Aug 4, 12 AM $ 0.00109
+0.15%
$ 5.56 million $ 643,459
Aug 3, 11 PM $ 0.00109
+0.12%
$ 5.55 million $ 680,796
Aug 3, 10 PM $ 0.00109
+0.02%
$ 5.54 million $ 698,603
Aug 3, 9 PM $ 0.00109
-0.08%
$ 5.54 million $ 719,340
Aug 3, 8 PM $ 0.00109
+0.03%
$ 5.54 million $ 737,254
Aug 3, 7 PM $ 0.00109
-0.03%
$ 5.54 million $ 741,963
Aug 3, 6 PM $ 0.00109
+0.78%
$ 5.54 million $ 743,157
Aug 3, 5 PM $ 0.00108
+0.05%
$ 5.5 million $ 748,231
Aug 3, 4 PM $ 0.00108
-0.99%
$ 5.5 million $ 745,251
Aug 3, 3 PM $ 0.00109
+0.05%
$ 5.55 million $ 736,409
Aug 3, 2 PM $ 0.00109
+0.13%
$ 5.55 million $ 738,153
Aug 3, 1 PM $ 0.00109
+0.00%
$ 5.54 million $ 718,785
Aug 3, 12 PM $ 0.00109
+0.15%
$ 5.54 million $ 712,848
Aug 3, 11 AM $ 0.00109
+0.09%
$ 5.54 million $ 699,560
Aug 3, 10 AM $ 0.00108
+0.88%
$ 5.53 million $ 696,709
Aug 3, 9 AM $ 0.00107
-1.23%
$ 5.48 million $ 697,221
Aug 3, 8 AM $ 0.00109
+0.62%
$ 5.55 million $ 693,435
Aug 3, 7 AM $ 0.00108
+0.12%
$ 5.52 million $ 657,339
Aug 3, 6 AM $ 0.00108
-0.21%
$ 5.51 million $ 623,087
Aug 3, 5 AM $ 0.00108
+0.19%
$ 5.52 million $ 584,389
Aug 3, 4 AM $ 0.00108
-0.73%
$ 5.51 million $ 561,726
Aug 3, 3 AM $ 0.00109
+0.72%
$ 5.55 million $ 523,039
Aug 3, 2 AM $ 0.00108
+0.01%
$ 5.51 million $ 510,141
Aug 3, 1 AM $ 0.00108
+0.03%
$ 5.51 million $ 523,023
Aug 3, 12 AM $ 0.00108
+0.33%
$ 5.52 million $ 499,935
Aug 2, 11 PM $ 0.00108
-0.61%
$ 5.5 million $ 465,229
Aug 2, 10 PM $ 0.00108
+0.68%
$ 5.53 million $ 454,345
Aug 2, 9 PM $ 0.00108
+0.09%
$ 5.49 million $ 432,760
Aug 2, 8 PM $ 0.00108
+0.00%
$ 5.49 million $ 420,970
Aug 2, 7 PM $ 0.00108
-1.43%
$ 5.49 million $ 419,219
Aug 2, 6 PM $ 0.00109
+0.05%
$ 5.57 million $ 423,858
Aug 2, 5 PM $ 0.00109
-0.02%
$ 5.56 million $ 448,782
Aug 2, 4 PM $ 0.00109
+0.05%
$ 5.56 million $ 461,107
Aug 2, 3 PM $ 0.00109
+0.80%
$ 5.56 million $ 474,527
Aug 2, 2 PM $ 0.00108
+0.70%
$ 5.52 million $ 483,234