ELYSIA Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0011
+0.00%
$ 5.62 million $ 416,408
Aug 6, 3 PM $ 0.0011
-0.03%
$ 5.62 million $ 417,214
Aug 6, 2 PM $ 0.0011
+0.79%
$ 5.62 million $ 430,867
Aug 6, 1 PM $ 0.00109
+0.40%
$ 5.58 million $ 416,599
Aug 6, 12 PM $ 0.00109
-0.26%
$ 5.55 million $ 400,634
Aug 6, 11 AM $ 0.00109
+0.05%
$ 5.57 million $ 389,441
Aug 6, 10 AM $ 0.00109
+0.92%
$ 5.57 million $ 392,002
Aug 6, 9 AM $ 0.00108
-0.37%
$ 5.51 million $ 389,691
Aug 6, 8 AM $ 0.00108
+0.08%
$ 5.53 million $ 385,975
Aug 6, 7 AM $ 0.00108
+0.54%
$ 5.53 million $ 385,689
Aug 6, 6 AM $ 0.00108
-1.16%
$ 5.5 million $ 369,539
Aug 6, 5 AM $ 0.00109
+0.43%
$ 5.56 million $ 357,906
Aug 6, 4 AM $ 0.00109
-0.62%
$ 5.54 million $ 353,469
Aug 6, 3 AM $ 0.00109
-0.28%
$ 5.58 million $ 339,254
Aug 6, 2 AM $ 0.0011
-0.17%
$ 5.59 million $ 337,919
Aug 6, 1 AM $ 0.0011
-0.01%
$ 5.6 million $ 335,115
Aug 6, 12 AM $ 0.0011
-0.23%
$ 5.6 million $ 322,859
Aug 5, 11 PM $ 0.0011
-0.04%
$ 5.62 million $ 318,112
Aug 5, 10 PM $ 0.0011
+0.28%
$ 5.62 million $ 319,353
Aug 5, 9 PM $ 0.0011
-0.81%
$ 5.6 million $ 314,454
Aug 5, 8 PM $ 0.00111
+0.27%
$ 5.65 million $ 306,525
Aug 5, 7 PM $ 0.0011
+0.10%
$ 5.63 million $ 298,514
Aug 5, 6 PM $ 0.0011
-0.36%
$ 5.63 million $ 291,494
Aug 5, 5 PM $ 0.00111
+0.01%
$ 5.65 million $ 295,692
Aug 5, 4 PM $ 0.00111
+1.10%
$ 5.65 million $ 293,851
Aug 5, 3 PM $ 0.00109
-0.71%
$ 5.59 million $ 292,639
Aug 5, 2 PM $ 0.0011
+1.40%
$ 5.63 million $ 400,663
Aug 5, 1 PM $ 0.00109
+0.83%
$ 5.55 million $ 408,018
Aug 5, 12 PM $ 0.00108
+0.47%
$ 5.5 million $ 414,330
Aug 5, 11 AM $ 0.00107
-2.91%
$ 5.48 million $ 412,810
Aug 5, 10 AM $ 0.00111
-0.19%
$ 5.64 million $ 360,408
Aug 5, 9 AM $ 0.00111
+0.82%
$ 5.65 million $ 353,659
Aug 5, 8 AM $ 0.0011
-0.68%
$ 5.61 million $ 349,263
Aug 5, 7 AM $ 0.00111
+0.00%
$ 5.64 million $ 346,299
Aug 5, 6 AM $ 0.00111
-0.33%
$ 5.64 million $ 341,509
Aug 5, 5 AM $ 0.00111
+0.07%
$ 5.66 million $ 342,005
Aug 5, 4 AM $ 0.00111
+0.10%
$ 5.66 million $ 335,746
Aug 5, 3 AM $ 0.00111
-0.06%
$ 5.65 million $ 346,035
Aug 5, 2 AM $ 0.00111
+1.07%
$ 5.65 million $ 345,235
Aug 5, 1 AM $ 0.0011
+0.22%
$ 5.6 million $ 339,186
Aug 5, 12 AM $ 0.00109
+0.10%
$ 5.58 million $ 340,658
Aug 4, 11 PM $ 0.00109
-0.80%
$ 5.58 million $ 337,920
Aug 4, 10 PM $ 0.0011
+0.68%
$ 5.62 million $ 328,642
Aug 4, 9 PM $ 0.00109
+0.00%
$ 5.58 million $ 330,434
Aug 4, 8 PM $ 0.00109
-0.82%
$ 5.58 million $ 332,316
Aug 4, 7 PM $ 0.0011
-0.24%
$ 5.63 million $ 328,794
Aug 4, 6 PM $ 0.00111
+1.23%
$ 5.64 million $ 330,303
Aug 4, 5 PM $ 0.00109
+0.00%
$ 5.58 million $ 319,580
Aug 4, 4 PM $ 0.00109
-1.43%
$ 5.57 million $ 325,203
Aug 4, 3 PM $ 0.00111
+1.73%
$ 5.66 million $ 333,833