ELYSIA Historical Data

EL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00193
+1.64%
$ 9.29 million $ 50,385
Mar 14, 2026 $ 0.0019
-0.55%
$ 9.14 million $ 37,429
Mar 13, 2026 $ 0.00191
-0.29%
$ 9.19 million $ 143,252
Mar 12, 2026 $ 0.00192
+0.89%
$ 9.21 million $ 172,206
Mar 11, 2026 $ 0.0019
-1.81%
$ 9.14 million $ 353,251
Mar 10, 2026 $ 0.00193
+2.22%
$ 9.3 million $ 146,516
Mar 9, 2026 $ 0.00189
+2.92%
$ 9.1 million $ 55,280
Mar 8, 2026 $ 0.00184
-1.38%
$ 8.84 million $ 32,967
Mar 7, 2026 $ 0.00186
-1.68%
$ 8.96 million $ 43,997
Mar 6, 2026 $ 0.0019
-1.09%
$ 9.12 million $ 162,467
Mar 5, 2026 $ 0.00192
-1.78%
$ 9.22 million $ 51,457
Mar 4, 2026 $ 0.00195
+1.18%
$ 9.38 million $ 50,566
Mar 3, 2026 $ 0.00193
-2.24%
$ 9.27 million $ 42,528
Mar 2, 2026 $ 0.00197
+0.24%
$ 9.49 million $ 55,848
Mar 1, 2026 $ 0.00197
-1.52%
$ 9.46 million $ 49,637
Feb 28, 2026 $ 0.002
-0.26%
$ 9.61 million $ 27,952
Feb 27, 2026 $ 0.002
-0.69%
$ 9.64 million $ 19,723
Feb 26, 2026 $ 0.00202
-2.97%
$ 9.7 million $ 35,965
Feb 25, 2026 $ 0.00208
+3.27%
$ 9.99 million $ 51,780
Feb 24, 2026 $ 0.00201
+0.34%
$ 9.68 million $ 71,136
Feb 23, 2026 $ 0.00201
-4.56%
$ 9.65 million $ 121,630
Feb 22, 2026 $ 0.0021
-0.57%
$ 10.11 million $ 40,926
Feb 21, 2026 $ 0.00211
-0.85%
$ 10.16 million $ 26,605
Feb 20, 2026 $ 0.00213
+3.66%
$ 10.25 million $ 54,810
Feb 19, 2026 $ 0.00206
-3.30%
$ 9.89 million $ 42,147
Feb 18, 2026 $ 0.00213
-5.40%
$ 10.23 million $ 116,737
Feb 17, 2026 $ 0.00225
+5.87%
$ 10.81 million $ 410,724
Feb 16, 2026 $ 0.00212
-0.97%
$ 10.22 million $ 80,662
Feb 15, 2026 $ 0.00214
-0.32%
$ 10.32 million $ 236,243
Feb 14, 2026 $ 0.00215
+5.42%
$ 10.35 million $ 344,264
Feb 13, 2026 $ 0.00204
+4.61%
$ 9.82 million $ 188,951
Feb 12, 2026 $ 0.00195
-2.01%
$ 9.39 million $ 238,258
Feb 11, 2026 $ 0.00199
+1.84%
$ 9.57 million $ 267,953
Feb 10, 2026 $ 0.00196
+1.30%
$ 9.41 million $ 192,285
Feb 9, 2026 $ 0.00193
-4.95%
$ 9.29 million $ 284,087
Feb 8, 2026 $ 0.00203
-2.83%
$ 9.77 million $ 42,393
Feb 7, 2026 $ 0.00209
+3.61%
$ 10.05 million $ 55,722
Feb 6, 2026 $ 0.00202
+13.01%
$ 9.7 million $ 82,335
Feb 5, 2026 $ 0.00178
-11.48%
$ 8.58 million $ 111,627
Feb 4, 2026 $ 0.00202
-3.07%
$ 9.69 million $ 53,132
Feb 3, 2026 $ 0.00208
-5.43%
$ 10 million $ 78,672
Feb 2, 2026 $ 0.0022
+5.52%
$ 10.57 million $ 537,476
Feb 1, 2026 $ 0.00208
-1.76%
$ 10.02 million $ 207,461
Jan 31, 2026 $ 0.00212
-11.72%
$ 10.21 million $ 403,954
Jan 30, 2026 $ 0.0024
-0.28%
$ 11.56 million $ 182,238
Jan 29, 2026 $ 0.00241
-2.62%
$ 11.6 million $ 279,997
Jan 28, 2026 $ 0.00248
+0.02%
$ 11.91 million $ 656,252
Jan 27, 2026 $ 0.00248
-6.09%
$ 11.91 million $ 144,585
Jan 26, 2026 $ 0.00264
-4.67%
$ 12.68 million $ 220,677
Jan 25, 2026 $ 0.00276
-8.14%
$ 13.3 million $ 651,367