ELYSIA Historical Data

EL Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.00549
-1.33%
$ 37.65 million $ 563
May 6, 2022 $ 0.00557
-3.51%
$ 38.16 million $ 1,339
May 5, 2022 $ 0.00577
-5.79%
$ 39.55 million $ 883
May 4, 2022 $ 0.00612
+3.01%
$ 41.98 million $ 8,024
May 2, 2022 $ 0.00575
-0.12%
$ 39.44 million $ 1,409
May 1, 2022 $ 0.00576
+0.28%
$ 39.5 million $ 1,411
Apr 29, 2022 $ 0.00595
-1.66%
$ 40.86 million $ 1,565
Apr 28, 2022 $ 0.00604
-0.75%
$ 41.5 million $ 1,589
Apr 27, 2022 $ 0.00609
+1.94%
$ 41.81 million $ 4,300
Apr 26, 2022 $ 0.00614
-6.24%
$ 42.17 million $ 1,410
Apr 25, 2022 $ 0.00655
+4.99%
$ 44.98 million $ 3,783
Apr 23, 2022 $ 0.00636
-0.45%
$ 43.66 million $ 564
Apr 22, 2022 $ 0.00638
-0.31%
$ 43.82 million $ 566
Apr 21, 2022 $ 0.0064
-4.25%
$ 43.96 million $ 1,557
Apr 20, 2022 $ 0.00669
-1.66%
$ 45.95 million $ 1,540
Apr 19, 2022 $ 0.00681
-0.36%
$ 46.77 million $ 1,541
Apr 18, 2022 $ 0.00684
+2.92%
$ 46.96 million $ 27,802
Apr 17, 2022 $ 0.00665
-0.73%
$ 45.66 million $ 965
Apr 13, 2022 $ 0.00664
+0.16%
$ 24.92 million $ 536
Apr 12, 2022 $ 0.00663
+4.28%
$ 24.86 million $ 2,917
Apr 11, 2022 $ 0.00636
-6.27%
$ 23.84 million $ 1,811
Apr 10, 2022 $ 0.00679
+0.10%
$ 25.47 million $ 1,610
Apr 9, 2022 $ 0.00678
+2.08%
$ 25.44 million $ 911
Apr 8, 2022 $ 0.00664
-4.22%
$ 24.89 million $ 4,037
Apr 7, 2022 $ 0.00694
+2.41%
$ 26.03 million $ 677
Apr 6, 2022 $ 0.00678
-4.19%
$ 25.44 million $ 4,223
Apr 5, 2022 $ 0.00713
-2.12%
$ 26.74 million $ 976
Apr 4, 2022 $ 0.00729
-5.16%
$ 27.33 million $ 18,302
Apr 3, 2022 $ 0.00768
+1.21%
$ 28.8 million $ 986
Apr 2, 2022 $ 0.00763
+0.95%
$ 28.61 million $ 4,961
Apr 1, 2022 $ 0.00755
+7.46%
$ 28.33 million $ 13,193
Mar 31, 2022 $ 0.00703
-1.40%
$ 26.37 million $ 5,974
Mar 30, 2022 $ 0.00714
-8.72%
$ 26.77 million $ 15,032
Mar 29, 2022 $ 0.00788
+2.28%
$ 29.56 million $ 1,183
Mar 28, 2022 $ 0.00769
-1.25%
$ 28.85 million $ 34,581
Mar 27, 2022 $ 0.00779
+3.54%
$ 29.21 million $ 2,741
Mar 26, 2022 $ 0.00756
+0.87%
$ 28.29 million $ 837
Mar 25, 2022 $ 0.0075
-1.75%
$ 28.07 million $ 1,541
Mar 23, 2022 $ 0.00725
-0.11%
$ 27.14 million $ 2,965
Mar 22, 2022 $ 0.00726
+0.35%
$ 27.17 million $ 2,969
Mar 21, 2022 $ 0.00724
-0.80%
$ 27.11 million $ 3,827
Mar 20, 2022 $ 0.00746
-1.07%
$ 27.93 million $ 324
Mar 19, 2022 $ 0.00753
-0.12%
$ 28.2 million $ 327
Mar 18, 2022 $ 0.00755
+3.92%
$ 28.27 million $ 936
Mar 17, 2022 $ 0.00727
+5.21%
$ 27.21 million $ 5,290
Mar 16, 2022 $ 0.0069
+5.03%
$ 25.85 million $ 3,134
Mar 15, 2022 $ 0.00655
-1.23%
$ 24.51 million $ 508
Mar 14, 2022 $ 0.00663
+2.70%
$ 24.8 million $ 514
Mar 13, 2022 $ 0.00649
-0.84%
$ 24.29 million $ 43
Mar 12, 2022 $ 0.00655
+0.91%
$ 24.47 million $ 476