ELYSIA Historical Data

EL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00289
-1.25%
$ 19.78 million $ 965
Jul 4, 2022 $ 0.00292
+3.44%
$ 20.03 million $ 1,782
Jul 3, 2022 $ 0.00283
-0.88%
$ 19.37 million $ 1,417
Jul 2, 2022 $ 0.00285
+1.39%
$ 19.52 million $ 333
Jul 1, 2022 $ 0.00282
+0.62%
$ 19.31 million $ 1,666
Jun 30, 2022 $ 0.00282
+0.74%
$ 19.31 million $ 3,079
Jun 29, 2022 $ 0.00281
-2.66%
$ 19.24 million $ 2,060
Jun 28, 2022 $ 0.00288
-4.06%
$ 19.77 million $ 717
Jun 27, 2022 $ 0.00301
-1.83%
$ 20.63 million $ 1,710
Jun 26, 2022 $ 0.00307
-6.59%
$ 21.02 million $ 2,418
Jun 25, 2022 $ 0.00328
+1.98%
$ 22.47 million $ 1,332
Jun 24, 2022 $ 0.00323
+5.92%
$ 22.16 million $ 15,047
Jun 23, 2022 $ 0.00306
+6.37%
$ 20.95 million $ 1,221
Jun 22, 2022 $ 0.00287
-6.19%
$ 19.7 million $ 401
Jun 21, 2022 $ 0.00306
-0.68%
$ 21 million $ 276
Jun 20, 2022 $ 0.00309
+0.93%
$ 21.19 million $ 1,742
Jun 19, 2022 $ 0.00306
+5.76%
$ 20.96 million $ 4,363
Jun 18, 2022 $ 0.00289
-6.15%
$ 19.8 million $ 2,913
Jun 17, 2022 $ 0.00308
+1.29%
$ 21.1 million $ 337
Jun 16, 2022 $ 0.00304
-11.02%
$ 20.88 million $ 2,163
Jun 15, 2022 $ 0.0034
+2.83%
$ 23.32 million $ 4,181
Jun 14, 2022 $ 0.00331
+0.92%
$ 22.7 million $ 3,490
Jun 13, 2022 $ 0.00328
-9.81%
$ 22.49 million $ 5,518
Jun 12, 2022 $ 0.00362
-1.70%
$ 24.81 million $ 3,765
Jun 11, 2022 $ 0.00368
-7.52%
$ 25.24 million $ 1,983
Jun 10, 2022 $ 0.00398
+0.03%
$ 27.28 million $ 808
Jun 8, 2022 $ 0.00426
-0.57%
$ 29.22 million $ 879
Jun 7, 2022 $ 0.00429
-3.12%
$ 29.43 million $ 3,361
Jun 6, 2022 $ 0.00443
-2.76%
$ 30.39 million $ 4,102
Jun 5, 2022 $ 0.00456
+2.99%
$ 31.29 million $ 5,334
Jun 4, 2022 $ 0.00443
+5.69%
$ 30.34 million $ 3,230
Jun 3, 2022 $ 0.00419
+1.14%
$ 28.71 million $ 3,230
Jun 2, 2022 $ 0.00415
+4.56%
$ 28.47 million $ 2,509
Jun 1, 2022 $ 0.00398
-0.27%
$ 27.32 million $ 1,199
May 31, 2022 $ 0.00418
-2.52%
$ 28.67 million $ 531
May 30, 2022 $ 0.00428
+8.72%
$ 29.36 million $ 3,347
May 29, 2022 $ 0.00381
-0.83%
$ 26.15 million $ 222
May 28, 2022 $ 0.00386
+5.09%
$ 26.47 million $ 224
May 27, 2022 $ 0.00367
-1.25%
$ 25.17 million $ 13,402
May 26, 2022 $ 0.00373
-1.29%
$ 25.55 million $ 924
May 24, 2022 $ 0.00402
+0.03%
$ 27.58 million $ 560
May 23, 2022 $ 0.00402
+2.14%
$ 27.57 million $ 560
May 22, 2022 $ 0.00394
+1.35%
$ 27.05 million $ 1,426
May 19, 2022 $ 0.00392
+1.61%
$ 26.89 million $ 86
May 18, 2022 $ 0.00387
-5.76%
$ 26.54 million $ 85
May 13, 2022 $ 0.00412
+3.27%
$ 28.26 million $ 141
May 12, 2022 $ 0.004
-7.19%
$ 27.41 million $ 137
May 10, 2022 $ 0.00474
+4.34%
$ 32.52 million $ 1,519
May 9, 2022 $ 0.00465
-11.81%
$ 31.86 million $ 8,875
May 8, 2022 $ 0.00526
-4.02%
$ 36.09 million $ 3,313