ELYSIA Historical Data

EL Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00337
+5.01%
$ 23.05 million $ 588,444
Aug 23, 2022 $ 0.00321
-0.53%
$ 21.95 million $ 493,741
Aug 22, 2022 $ 0.00323
+0.17%
$ 22.07 million $ 1.93 million
Aug 21, 2022 $ 0.00323
-1.70%
$ 22.03 million $ 1.35 million
Aug 20, 2022 $ 0.00328
-1.72%
$ 22.41 million $ 6.5 million
Aug 19, 2022 $ 0.00334
-6.73%
$ 22.8 million $ 7.31 million
Aug 18, 2022 $ 0.00355
-8.49%
$ 24.25 million $ 1.9 million
Aug 17, 2022 $ 0.00388
+8.34%
$ 26.5 million $ 6.52 million
Aug 16, 2022 $ 0.00358
-3.62%
$ 24.46 million $ 11.6 million
Aug 15, 2022 $ 0.00372
-7.09%
$ 25.38 million $ 5.05 million
Aug 14, 2022 $ 0.004
-1.73%
$ 27.32 million $ 8.83 million
Aug 13, 2022 $ 0.00407
+4.97%
$ 27.91 million $ 7.36 million
Aug 12, 2022 $ 0.00388
-1.98%
$ 26.58 million $ 2.91 million
Aug 11, 2022 $ 0.00396
-12.25%
$ 27.12 million $ 5.78 million
Aug 10, 2022 $ 0.00451
+34.07%
$ 30.93 million $ 7.39 million
Aug 9, 2022 $ 0.00336
-5.46%
$ 23.07 million $ 1.39 million
Aug 8, 2022 $ 0.00356
-2.02%
$ 24.39 million $ 1.25 million
Aug 7, 2022 $ 0.00363
+4.16%
$ 24.9 million $ 3.33 million
Aug 6, 2022 $ 0.00349
+17.70%
$ 23.9 million $ 2.55 million
Aug 5, 2022 $ 0.00296
-2.28%
$ 20.31 million $ 538,792
Aug 4, 2022 $ 0.00303
-4.02%
$ 20.78 million $ 1.18 million
Aug 3, 2022 $ 0.00316
+5.67%
$ 21.64 million $ 910,016
Aug 2, 2022 $ 0.00299
-7.11%
$ 20.48 million $ 888,382
Aug 1, 2022 $ 0.00322
-0.36%
$ 22.05 million $ 2.05 million
Jul 31, 2022 $ 0.00323
+0.36%
$ 22.13 million $ 479,170
Jul 30, 2022 $ 0.00322
+6.18%
$ 22.05 million $ 1.26 million
Jul 29, 2022 $ 0.00303
+4.06%
$ 20.76 million $ 807,192
Jul 28, 2022 $ 0.00355
+7.20%
$ 24.34 million $ 112
Jul 27, 2022 $ 0.00331
+6.74%
$ 22.69 million $ 4,818
Jul 26, 2022 $ 0.0031
+6.16%
$ 21.24 million $ 12,920
Jul 25, 2022 $ 0.00308
-4.92%
$ 21.13 million $ 57
Jul 24, 2022 $ 0.00325
+0.48%
$ 22.27 million $ 60
Jul 23, 2022 $ 0.00315
+1.79%
$ 21.57 million $ 532
Jul 22, 2022 $ 0.00311
-2.55%
$ 21.31 million $ 182
Jul 21, 2022 $ 0.00319
-14.56%
$ 21.88 million $ 17,853
Jul 20, 2022 $ 0.00375
+19.94%
$ 25.74 million $ 29,788
Jul 19, 2022 $ 0.00313
-1.84%
$ 21.43 million $ 16
Jul 18, 2022 $ 0.00318
+7.41%
$ 21.81 million $ 5,088
Jul 17, 2022 $ 0.00296
-0.92%
$ 20.31 million $ 319
Jul 16, 2022 $ 0.00299
+0.89%
$ 20.49 million $ 4,361
Jul 15, 2022 $ 0.00296
+0.35%
$ 20.32 million $ 2,255
Jul 14, 2022 $ 0.00295
+5.69%
$ 20.24 million $ 2,279
Jul 13, 2022 $ 0.00279
+6.62%
$ 19.13 million $ 858
Jul 12, 2022 $ 0.00263
-3.22%
$ 18.02 million $ 912
Jul 11, 2022 $ 0.00271
-4.70%
$ 18.61 million $ 732
Jul 10, 2022 $ 0.00284
-3.23%
$ 19.49 million $ 432
Jul 9, 2022 $ 0.00293
-0.40%
$ 20.11 million $ 130
Jul 8, 2022 $ 0.00296
-3.64%
$ 20.32 million $ 2,422
Jul 7, 2022 $ 0.00307
+4.99%
$ 21.02 million $ 408
Jul 6, 2022 $ 0.00293
+1.39%
$ 20.06 million $ 1,232