ELYSIA Historical Data

EL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.00109
+0.06%
$ 5.54 million $ 264,043
Aug 8, 5 PM $ 0.00109
-0.09%
$ 5.54 million $ 264,483
Aug 8, 4 PM $ 0.00109
+0.21%
$ 5.54 million $ 266,532
Aug 8, 3 PM $ 0.00108
-0.09%
$ 5.53 million $ 267,504
Aug 8, 2 PM $ 0.00109
+0.03%
$ 5.54 million $ 264,734
Aug 8, 1 PM $ 0.00109
-0.07%
$ 5.54 million $ 271,137
Aug 8, 12 PM $ 0.00109
+0.02%
$ 5.54 million $ 277,216
Aug 8, 11 AM $ 0.00109
+0.04%
$ 5.54 million $ 299,050
Aug 8, 10 AM $ 0.00109
+0.00%
$ 5.54 million $ 320,001
Aug 8, 9 AM $ 0.00109
+0.04%
$ 5.54 million $ 328,509
Aug 8, 8 AM $ 0.00109
+0.00%
$ 5.54 million $ 359,611
Aug 8, 7 AM $ 0.00109
-0.05%
$ 5.54 million $ 370,060
Aug 8, 6 AM $ 0.00109
+0.60%
$ 5.54 million $ 392,050
Aug 8, 5 AM $ 0.00108
-0.54%
$ 5.51 million $ 395,128
Aug 8, 4 AM $ 0.00109
+0.22%
$ 5.54 million $ 397,581
Aug 8, 3 AM $ 0.00108
-0.02%
$ 5.53 million $ 403,283
Aug 8, 2 AM $ 0.00108
-0.09%
$ 5.53 million $ 401,345
Aug 8, 1 AM $ 0.00108
-0.02%
$ 5.53 million $ 420,270
Aug 8, 12 AM $ 0.00108
+0.04%
$ 5.53 million $ 436,788
Aug 7, 11 PM $ 0.00108
-0.02%
$ 5.53 million $ 448,447
Aug 7, 10 PM $ 0.00108
-0.03%
$ 5.53 million $ 464,483
Aug 7, 9 PM $ 0.00108
-0.06%
$ 5.53 million $ 469,706
Aug 7, 8 PM $ 0.00108
+0.00%
$ 5.54 million $ 465,203
Aug 7, 7 PM $ 0.00108
+0.08%
$ 5.54 million $ 463,490
Aug 7, 6 PM $ 0.00108
+0.06%
$ 5.53 million $ 467,629
Aug 7, 5 PM $ 0.00108
-0.06%
$ 5.53 million $ 465,276
Aug 7, 4 PM $ 0.00108
-0.08%
$ 5.53 million $ 454,875
Aug 7, 3 PM $ 0.00108
+0.02%
$ 5.54 million $ 449,861
Aug 7, 2 PM $ 0.00108
+0.01%
$ 5.53 million $ 488,015
Aug 7, 1 PM $ 0.00108
-0.04%
$ 5.53 million $ 474,660
Aug 7, 12 PM $ 0.00109
+0.52%
$ 5.54 million $ 480,187
Aug 7, 11 AM $ 0.00108
-0.07%
$ 5.51 million $ 464,890
Aug 7, 10 AM $ 0.00108
-0.03%
$ 5.51 million $ 447,415
Aug 7, 9 AM $ 0.00108
+0.00%
$ 5.51 million $ 443,384
Aug 7, 8 AM $ 0.00108
-0.05%
$ 5.51 million $ 419,581
Aug 7, 7 AM $ 0.00108
+0.13%
$ 5.52 million $ 413,462
Aug 7, 6 AM $ 0.00108
+0.63%
$ 5.51 million $ 410,221
Aug 7, 5 AM $ 0.00107
-0.58%
$ 5.47 million $ 414,081
Aug 7, 4 AM $ 0.00108
+0.69%
$ 5.51 million $ 419,643
Aug 7, 3 AM $ 0.00107
-0.63%
$ 5.47 million $ 420,306
Aug 7, 2 AM $ 0.00108
-0.66%
$ 5.5 million $ 415,827
Aug 7, 1 AM $ 0.00109
-0.85%
$ 5.56 million $ 395,918
Aug 7, 12 AM $ 0.0011
+0.41%
$ 5.61 million $ 392,645
Aug 6, 11 PM $ 0.0011
-0.14%
$ 5.59 million $ 388,981
Aug 6, 10 PM $ 0.0011
+0.37%
$ 5.6 million $ 381,710
Aug 6, 9 PM $ 0.00109
-0.06%
$ 5.58 million $ 384,612
Aug 6, 8 PM $ 0.00109
-0.45%
$ 5.58 million $ 392,928
Aug 6, 7 PM $ 0.0011
+0.04%
$ 5.61 million $ 406,154
Aug 6, 6 PM $ 0.0011
-0.67%
$ 5.6 million $ 409,297
Aug 6, 5 PM $ 0.00111
+0.23%
$ 5.64 million $ 413,890