ELYSIA Historical Data

EL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00243
-6.53%
$ 16.63 million $ 489,760
Oct 12, 2022 $ 0.00261
+2.10%
$ 17.81 million $ 372,452
Oct 11, 2022 $ 0.00256
-3.36%
$ 17.49 million $ 153,769
Oct 10, 2022 $ 0.00265
-0.85%
$ 18.08 million $ 246,149
Oct 9, 2022 $ 0.00267
+0.00%
$ 18.22 million $ 123,616
Oct 8, 2022 $ 0.00268
-1.59%
$ 18.29 million $ 191,822
Oct 7, 2022 $ 0.00272
+0.25%
$ 18.58 million $ 308,735
Oct 6, 2022 $ 0.00272
+0.67%
$ 18.57 million $ 272,184
Oct 5, 2022 $ 0.0027
+1.44%
$ 18.46 million $ 607,274
Oct 4, 2022 $ 0.00267
+0.84%
$ 18.26 million $ 311,476
Oct 3, 2022 $ 0.00265
+1.12%
$ 18.11 million $ 189,323
Oct 2, 2022 $ 0.00262
+0.24%
$ 17.91 million $ 193,703
Oct 1, 2022 $ 0.00262
+0.62%
$ 17.93 million $ 137,566
Sep 30, 2022 $ 0.00261
+0.34%
$ 17.81 million $ 189,132
Sep 29, 2022 $ 0.0026
-0.71%
$ 17.78 million $ 176,491
Sep 28, 2022 $ 0.00262
-1.09%
$ 17.91 million $ 137,371
Sep 27, 2022 $ 0.00265
+4.19%
$ 18.07 million $ 207,827
Sep 26, 2022 $ 0.00254
-7.48%
$ 17.34 million $ 504,599
Sep 25, 2022 $ 0.00274
+0.16%
$ 18.69 million $ 512,401
Sep 24, 2022 $ 0.00274
+0.90%
$ 18.69 million $ 632,364
Sep 23, 2022 $ 0.00271
+3.14%
$ 18.54 million $ 725,601
Sep 22, 2022 $ 0.00263
+0.13%
$ 17.97 million $ 597,579
Sep 21, 2022 $ 0.00262
-2.78%
$ -- $ 1.31 million
Sep 20, 2022 $ 0.0027
+0.50%
$ 18.46 million $ 195,479
Sep 19, 2022 $ 0.00272
-7.54%
$ 18.6 million $ 392,881
Sep 18, 2022 $ 0.00295
+0.23%
$ 20.13 million $ 547,528
Sep 17, 2022 $ 0.00295
-1.18%
$ 20.12 million $ 846,789
Sep 16, 2022 $ 0.00298
+0.33%
$ 20.34 million $ 448,877
Sep 15, 2022 $ 0.00297
-0.38%
$ 20.28 million $ 394,669
Sep 14, 2022 $ 0.00298
+0.29%
$ 20.36 million $ 330,817
Sep 13, 2022 $ 0.00297
-1.12%
$ 20.31 million $ 538,743
Sep 12, 2022 $ 0.00298
-8.57%
$ 20.37 million $ 310,346
Sep 11, 2022 $ 0.00326
+6.32%
$ 22.28 million $ 355,227
Sep 10, 2022 $ 0.00307
+0.29%
$ 20.95 million $ 165,780
Sep 9, 2022 $ 0.00305
+0.64%
$ 20.83 million $ 244,827
Sep 8, 2022 $ 0.00303
-3.43%
$ 20.7 million $ 591,925
Sep 7, 2022 $ 0.00314
+0.37%
$ 21.43 million $ 542,173
Sep 6, 2022 $ 0.00313
+0.93%
$ 21.35 million $ 639,925
Sep 5, 2022 $ 0.0031
+0.83%
$ 21.15 million $ 498,372
Sep 4, 2022 $ 0.00307
+0.59%
$ 20.98 million $ 229,815
Sep 3, 2022 $ 0.00305
+0.31%
$ 20.86 million $ 229,771
Sep 2, 2022 $ 0.00304
-1.75%
$ 20.79 million $ 303,808
Sep 1, 2022 $ 0.00309
-2.42%
$ 21.13 million $ 242,287
Aug 31, 2022 $ 0.00317
-0.43%
$ 21.64 million $ 266,397
Aug 30, 2022 $ 0.00318
+4.58%
$ 21.73 million $ 776,881
Aug 29, 2022 $ 0.00304
-1.58%
$ 20.76 million $ 228,449
Aug 28, 2022 $ 0.00309
-3.65%
$ 21.09 million $ 150,171
Aug 27, 2022 $ 0.00321
-2.49%
$ 21.91 million $ 149,939
Aug 26, 2022 $ 0.00329
-5.09%
$ 22.48 million $ 609,003
Aug 25, 2022 $ 0.00348
+3.11%
$ 23.74 million $ 1.38 million