ELYSIA Historical Data

EL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00179
+1.90%
$ 12.21 million $ 11,954
Sep 27, 2023 $ 0.00176
-0.24%
$ 11.98 million $ 45,521
Sep 26, 2023 $ 0.00177
-1.79%
$ 12.01 million $ 58,845
Sep 25, 2023 $ 0.00178
-1.85%
$ 12.14 million $ 117,589
Sep 24, 2023 $ 0.00182
-0.33%
$ 12.37 million $ 134,033
Sep 23, 2023 $ 0.00183
-1.53%
$ 12.42 million $ 74,553
Sep 22, 2023 $ 0.00185
-0.34%
$ 12.61 million $ 75,444
Sep 21, 2023 $ 0.00186
-1.23%
$ 12.66 million $ 96,528
Sep 20, 2023 $ 0.00188
-1.29%
$ 12.82 million $ 172,340
Sep 19, 2023 $ 0.0019
-0.55%
$ 12.96 million $ 308,684
Sep 18, 2023 $ 0.00192
+5.33%
$ 13.03 million $ 2.28 million
Sep 17, 2023 $ 0.00182
+2.72%
$ 12.37 million $ 49,308
Sep 16, 2023 $ 0.00177
+0.04%
$ 12.04 million $ 41,977
Sep 15, 2023 $ 0.00177
-0.87%
$ 12.02 million $ 38,945
Sep 14, 2023 $ 0.00178
+0.85%
$ 12.14 million $ 54,860
Sep 13, 2023 $ 0.00177
-1.56%
$ 12.04 million $ 56,370
Sep 12, 2023 $ 0.0018
-3.31%
$ 12.23 million $ 82,741
Sep 11, 2023 $ 0.00186
-1.14%
$ 12.62 million $ 83,162
Sep 10, 2023 $ 0.00188
+0.70%
$ 12.77 million $ 73,598
Sep 9, 2023 $ 0.00186
-0.64%
$ 12.67 million $ 50,048
Sep 8, 2023 $ 0.00187
-0.57%
$ 12.75 million $ 63,426
Sep 7, 2023 $ 0.00188
-1.34%
$ 12.82 million $ 98,261
Sep 6, 2023 $ 0.00191
-1.22%
$ 13 million $ 147,435
Sep 5, 2023 $ 0.00194
-4.47%
$ 13.17 million $ 109,058
Sep 4, 2023 $ 0.00203
+5.24%
$ 13.78 million $ 309,187
Sep 3, 2023 $ 0.00193
-0.52%
$ 13.1 million $ 82,820
Sep 2, 2023 $ 0.00193
-1.65%
$ 13.16 million $ 83,012
Sep 1, 2023 $ 0.00197
-2.37%
$ 13.38 million $ 220,123
Aug 31, 2023 $ 0.00201
-2.25%
$ 13.71 million $ 81,219
Aug 30, 2023 $ 0.00206
-1.97%
$ 14.02 million $ 91,104
Aug 29, 2023 $ 0.0021
-1.30%
$ 14.3 million $ 124,053
Aug 28, 2023 $ 0.00213
-0.98%
$ 14.49 million $ 95,997
Aug 27, 2023 $ 0.00215
+1.46%
$ 14.63 million $ 129,469
Aug 26, 2023 $ 0.00212
+7.50%
$ 14.43 million $ 752,466
Aug 25, 2023 $ 0.00197
-2.33%
$ 13.42 million $ 116,268
Aug 24, 2023 $ 0.00202
-5.06%
$ 13.74 million $ 173,857
Aug 23, 2023 $ 0.00213
-2.28%
$ 14.48 million $ 145,932
Aug 22, 2023 $ 0.00218
-0.29%
$ 14.81 million $ 177,303
Aug 21, 2023 $ 0.00218
-0.32%
$ 14.85 million $ 158,382
Aug 20, 2023 $ 0.00219
-1.31%
$ 14.9 million $ 113,194
Aug 19, 2023 $ 0.00222
-1.71%
$ 15.1 million $ 318,125
Aug 18, 2023 $ 0.00226
+5.38%
$ 15.36 million $ 262,869
Aug 17, 2023 $ 0.00214
+2.92%
$ 14.58 million $ 401,670
Aug 16, 2023 $ 0.00208
+0.29%
$ 14.17 million $ 710,560
Aug 15, 2023 $ 0.00208
+13.59%
$ 14.13 million $ 256,144
Aug 14, 2023 $ 0.00183
-3.66%
$ 12.44 million $ 523,511
Aug 13, 2023 $ 0.0019
+3.53%
$ 12.9 million $ 249,715
Aug 12, 2023 $ 0.00183
+0.11%
$ 12.45 million $ 155,326
Aug 11, 2023 $ 0.00183
+0.01%
$ 12.44 million $ 272,244
Aug 10, 2023 $ 0.00183
-0.23%
$ 12.44 million $ 111,340