ELYSIA Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.00107
-0.08%
$ 5.44 million $ 372,103
Aug 10, 6 PM $ 0.00107
-0.17%
$ 5.44 million $ 368,071
Aug 10, 5 PM $ 0.00107
+0.94%
$ 5.45 million $ 359,517
Aug 10, 4 PM $ 0.00106
-0.65%
$ 5.4 million $ 345,086
Aug 10, 3 PM $ 0.00107
+0.18%
$ 5.44 million $ 312,721
Aug 10, 2 PM $ 0.00106
+0.22%
$ 5.43 million $ 381,807
Aug 10, 1 PM $ 0.00106
+0.04%
$ 5.41 million $ 377,399
Aug 10, 12 PM $ 0.00106
-0.71%
$ 5.41 million $ 368,436
Aug 10, 11 AM $ 0.00107
+0.25%
$ 5.45 million $ 366,561
Aug 10, 10 AM $ 0.00107
+0.16%
$ 5.44 million $ 369,340
Aug 10, 9 AM $ 0.00106
-0.01%
$ 5.43 million $ 367,011
Aug 10, 8 AM $ 0.00106
+0.72%
$ 5.43 million $ 356,512
Aug 10, 7 AM $ 0.00106
+1.32%
$ 5.39 million $ 347,782
Aug 10, 6 AM $ 0.00104
-0.31%
$ 5.32 million $ 339,046
Aug 10, 5 AM $ 0.00105
-0.47%
$ 5.34 million $ 331,178
Aug 10, 4 AM $ 0.00105
-0.77%
$ 5.36 million $ 328,046
Aug 10, 3 AM $ 0.00106
+0.61%
$ 5.4 million $ 325,656
Aug 10, 2 AM $ 0.00105
+0.35%
$ 5.37 million $ 337,119
Aug 10, 1 AM $ 0.00105
-1.68%
$ 5.35 million $ 336,984
Aug 10, 12 AM $ 0.00107
+0.42%
$ 5.44 million $ 342,623
Aug 9, 11 PM $ 0.00106
-0.94%
$ 5.42 million $ 347,097
Aug 9, 10 PM $ 0.00107
-1.16%
$ 5.47 million $ 343,372
Aug 9, 9 PM $ 0.00108
-0.22%
$ 5.53 million $ 353,830
Aug 9, 8 PM $ 0.00109
+0.00%
$ 5.55 million $ 371,149
Aug 9, 7 PM $ 0.00109
+1.03%
$ 5.55 million $ 375,816
Aug 9, 6 PM $ 0.00108
-0.02%
$ 5.49 million $ 380,786
Aug 9, 5 PM $ 0.00108
-1.70%
$ 5.49 million $ 387,698
Aug 9, 4 PM $ 0.00109
+1.01%
$ 5.59 million $ 393,603
Aug 9, 3 PM $ 0.00108
-0.36%
$ 5.53 million $ 398,235
Aug 9, 2 PM $ 0.00109
+0.39%
$ 5.55 million $ 354,006
Aug 9, 1 PM $ 0.00108
+0.13%
$ 5.53 million $ 371,231
Aug 9, 12 PM $ 0.00108
+0.09%
$ 5.52 million $ 370,590
Aug 9, 11 AM $ 0.00108
+0.46%
$ 5.52 million $ 377,227
Aug 9, 10 AM $ 0.00108
-0.19%
$ 5.49 million $ 376,219
Aug 9, 9 AM $ 0.00108
+0.19%
$ 5.5 million $ 374,419
Aug 9, 8 AM $ 0.00108
+0.08%
$ 5.49 million $ 374,209
Aug 9, 7 AM $ 0.00108
+0.09%
$ 5.49 million $ 378,528
Aug 9, 6 AM $ 0.00107
+0.14%
$ 5.48 million $ 377,464
Aug 9, 5 AM $ 0.00107
-0.10%
$ 5.48 million $ 379,372
Aug 9, 4 AM $ 0.00107
-0.81%
$ 5.48 million $ 383,639
Aug 9, 3 AM $ 0.00108
+0.87%
$ 5.53 million $ 382,088
Aug 9, 2 AM $ 0.00107
-0.51%
$ 5.48 million $ 371,958
Aug 9, 1 AM $ 0.00108
-0.40%
$ 5.51 million $ 361,135
Aug 9, 12 AM $ 0.00108
+0.02%
$ 5.53 million $ 337,375
Aug 8, 11 PM $ 0.00108
+0.34%
$ 5.53 million $ 322,509
Aug 8, 10 PM $ 0.00108
-0.50%
$ 5.51 million $ 309,001
Aug 8, 9 PM $ 0.00108
-0.09%
$ 5.54 million $ 287,617
Aug 8, 8 PM $ 0.00109
-0.10%
$ 5.54 million $ 268,951
Aug 8, 7 PM $ 0.00109
+0.04%
$ 5.55 million $ 265,563
Aug 8, 6 PM $ 0.00109
+0.06%
$ 5.54 million $ 264,043