ELYSIA Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0013
-2.52%
$ 6.34 million $ 517,365
Jun 22, 2026 $ 0.00133
+0.40%
$ 6.51 million $ 513,973
Jun 21, 2026 $ 0.00132
-0.47%
$ 6.48 million $ 491,194
Jun 20, 2026 $ 0.00133
+0.68%
$ 6.51 million $ 443,445
Jun 19, 2026 $ 0.00132
+0.56%
$ 6.47 million $ 374,796
Jun 18, 2026 $ 0.00131
-6.00%
$ 6.43 million $ 562,423
Jun 17, 2026 $ 0.0014
-0.76%
$ 6.84 million $ 664,182
Jun 16, 2026 $ 0.00141
-1.32%
$ 6.89 million $ 383,026
Jun 15, 2026 $ 0.00143
+2.35%
$ 6.99 million $ 585,558
Jun 14, 2026 $ 0.00139
-0.09%
$ 6.83 million $ 775,042
Jun 13, 2026 $ 0.0014
+1.07%
$ 6.83 million $ 494,299
Jun 12, 2026 $ 0.00138
+1.75%
$ 6.76 million $ 462,825
Jun 11, 2026 $ 0.00136
+6.49%
$ 6.64 million $ 615,488
Jun 10, 2026 $ 0.00127
-0.80%
$ 6.24 million $ 471,269
Jun 9, 2026 $ 0.00129
-0.97%
$ 6.29 million $ 555,373
Jun 8, 2026 $ 0.0013
-2.53%
$ 6.35 million $ 409,387
Jun 7, 2026 $ 0.00133
+5.71%
$ 6.46 million $ 245,740
Jun 6, 2026 $ 0.00126
-5.13%
$ 6.12 million $ 52,500
Jun 5, 2026 $ 0.00133
-7.31%
$ 6.46 million $ 88,440
Jun 4, 2026 $ 0.00144
-2.99%
$ 6.97 million $ 95,498
Jun 3, 2026 $ 0.00148
-0.02%
$ 7.19 million $ 173,040
Jun 2, 2026 $ 0.00148
-11.03%
$ 7.2 million $ 495,164
Jun 1, 2026 $ 0.00166
-2.47%
$ 8.08 million $ 294,101
May 31, 2026 $ 0.00171
-0.10%
$ 8.23 million $ 614,006
May 30, 2026 $ 0.00171
-3.15%
$ 8.24 million $ 333,252
May 29, 2026 $ 0.00176
+1.00%
$ 8.51 million $ 426,322
May 28, 2026 $ 0.00175
-3.23%
$ 8.41 million $ 460,434
May 27, 2026 $ 0.0018
-1.78%
$ 8.7 million $ 480,777
May 26, 2026 $ 0.00184
+0.94%
$ 8.86 million $ 598,555
May 25, 2026 $ 0.00182
+0.81%
$ 8.78 million $ 559,054
May 24, 2026 $ 0.00181
+0.08%
$ 8.71 million $ 401,198
May 23, 2026 $ 0.0018
-0.60%
$ 8.72 million $ 472,124
May 22, 2026 $ 0.00182
-1.76%
$ 8.75 million $ 464,036
May 21, 2026 $ 0.00185
+1.19%
$ 8.92 million $ 197,054
May 20, 2026 $ 0.00183
-0.56%
$ 8.82 million $ 244,870
May 19, 2026 $ 0.00184
+0.49%
$ 8.87 million $ 178,832
May 18, 2026 $ 0.00182
-2.79%
$ 8.82 million $ 301,984
May 17, 2026 $ 0.00187
-1.94%
$ 9 million $ 513,194
May 16, 2026 $ 0.00191
+0.41%
$ 9.2 million $ 395,998
May 15, 2026 $ 0.0019
-0.58%
$ 9.16 million $ 429,868
May 14, 2026 $ 0.00192
-0.43%
$ 9.24 million $ 537,553
May 13, 2026 $ 0.00193
+1.01%
$ 9.29 million $ 318,799
May 12, 2026 $ 0.00191
-2.81%
$ 9.2 million $ 214,672
May 11, 2026 $ 0.00197
-1.63%
$ 9.47 million $ 356,046
May 10, 2026 $ 0.002
-1.19%
$ 9.62 million $ 699,164
May 9, 2026 $ 0.00202
+1.12%
$ 9.74 million $ 422,384
May 8, 2026 $ 0.002
+4.55%
$ 9.63 million $ 361,216
May 7, 2026 $ 0.00192
+0.64%
$ 9.21 million $ 410,529
May 6, 2026 $ 0.0019
+0.52%
$ 9.15 million $ 388,609
May 5, 2026 $ 0.00189
+0.77%
$ 9.11 million $ 401,286