ELYSIA Historical Data

EL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00964
+3.02%
$ 65.55 million $ 13.51 million
Apr 14, 2024 $ 0.00935
+20.74%
$ 63.62 million $ 9.28 million
Apr 13, 2024 $ 0.00774
-5.90%
$ 52.69 million $ 10.15 million
Apr 12, 2024 $ 0.00823
-23.84%
$ 56.01 million $ 9.92 million
Apr 11, 2024 $ 0.0108
-5.27%
$ 73.54 million $ 3.78 million
Apr 10, 2024 $ 0.0114
-7.04%
$ 77.63 million $ 3.29 million
Apr 9, 2024 $ 0.0123
-1.45%
$ 83.76 million $ 3.76 million
Apr 8, 2024 $ 0.0125
+1.00%
$ 84.95 million $ 4.12 million
Apr 7, 2024 $ 0.0124
+0.23%
$ 84.11 million $ 4.95 million
Apr 6, 2024 $ 0.0123
+5.38%
$ 83.92 million $ 6.92 million
Apr 5, 2024 $ 0.0117
-4.87%
$ 79.63 million $ 3.81 million
Apr 4, 2024 $ 0.0123
-4.60%
$ 83.71 million $ 3.49 million
Apr 3, 2024 $ 0.0129
+6.81%
$ 87.56 million $ 7.39 million
Apr 2, 2024 $ 0.0121
-4.33%
$ 81.98 million $ 7.15 million
Apr 1, 2024 $ 0.0125
-8.43%
$ 85.32 million $ 9.96 million
Mar 31, 2024 $ 0.0137
-0.91%
$ 93.19 million $ 9.79 million
Mar 30, 2024 $ 0.0138
+8.61%
$ 94.03 million $ 23.03 million
Mar 29, 2024 $ 0.0127
-4.49%
$ 86.58 million $ 9.48 million
Mar 28, 2024 $ 0.0133
-10.39%
$ 90.73 million $ 13.23 million
Mar 27, 2024 $ 0.0149
-2.32%
$ 101.13 million $ 21.71 million
Mar 26, 2024 $ 0.0152
+4.76%
$ 103.54 million $ 42.74 million
Mar 25, 2024 $ 0.0145
+27.31%
$ 98.85 million $ 46.74 million
Mar 24, 2024 $ 0.0114
+1.20%
$ 77.65 million $ 16.36 million
Mar 23, 2024 $ 0.0113
+2.40%
$ 76.64 million $ 20.8 million
Mar 22, 2024 $ 0.011
-8.99%
$ 74.84 million $ 26.89 million
Mar 21, 2024 $ 0.0121
+25.25%
$ 82.03 million $ 57.84 million
Mar 20, 2024 $ 0.00967
+54.22%
$ 65.81 million $ 41.89 million
Mar 19, 2024 $ 0.00627
+0.39%
$ 42.67 million $ 5.46 million
Mar 18, 2024 $ 0.00625
-3.17%
$ 42.5 million $ 1.82 million
Mar 17, 2024 $ 0.00646
+4.56%
$ 43.98 million $ 2.76 million
Mar 16, 2024 $ 0.00618
-5.32%
$ 42.06 million $ 2.57 million
Mar 15, 2024 $ 0.00653
-3.51%
$ 44.42 million $ 3.36 million
Mar 14, 2024 $ 0.00677
-1.42%
$ 46.04 million $ 4.57 million
Mar 13, 2024 $ 0.00687
-4.19%
$ 46.72 million $ 3.27 million
Mar 12, 2024 $ 0.00717
-11.72%
$ 48.77 million $ 4.89 million
Mar 11, 2024 $ 0.00785
+8.13%
$ 53.42 million $ 9.24 million
Mar 10, 2024 $ 0.00726
-2.17%
$ 49.4 million $ 14.95 million
Mar 9, 2024 $ 0.00742
+13.63%
$ 50.5 million $ 23.84 million
Mar 8, 2024 $ 0.00652
-17.96%
$ 44.35 million $ 38.68 million
Mar 7, 2024 $ 0.00801
+66.58%
$ 54.5 million $ 50.16 million
Mar 6, 2024 $ 0.00481
+17.86%
$ 32.72 million $ 4.34 million
Mar 5, 2024 $ 0.00404
-16.51%
$ 27.52 million $ 3.22 million
Mar 4, 2024 $ 0.00484
-3.28%
$ 32.96 million $ 3.63 million
Mar 3, 2024 $ 0.00501
-0.65%
$ 34.08 million $ 2.49 million
Mar 2, 2024 $ 0.00504
-6.67%
$ 34.28 million $ 3.26 million
Mar 1, 2024 $ 0.00541
+1.32%
$ 36.79 million $ 4.08 million
Feb 29, 2024 $ 0.00534
-1.80%
$ 36.31 million $ 7.91 million
Feb 28, 2024 $ 0.00543
+9.64%
$ 36.96 million $ 21.17 million
Feb 27, 2024 $ 0.00496
-8.02%
$ 33.72 million $ 63.26 million
Feb 26, 2024 $ 0.00539
+22.37%
$ 36.66 million $ 28.55 million