ELYSIA Historical Data

EL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00867
-1.72%
$ 59 million $ 1.68 million
Jun 3, 2024 $ 0.00882
-3.29%
$ 60.03 million $ 2.09 million
Jun 2, 2024 $ 0.00914
+0.90%
$ 62.21 million $ 1.83 million
Jun 1, 2024 $ 0.00907
-0.52%
$ 61.67 million $ 1.14 million
May 31, 2024 $ 0.00911
-5.03%
$ 61.99 million $ 1.97 million
May 30, 2024 $ 0.00959
-6.86%
$ 65.27 million $ 4.38 million
May 29, 2024 $ 0.0103
+13.30%
$ 69.97 million $ 26.52 million
May 28, 2024 $ 0.00909
+2.51%
$ 61.85 million $ 9.62 million
May 27, 2024 $ 0.00887
+6.54%
$ 60.34 million $ 3.76 million
May 26, 2024 $ 0.00832
-0.84%
$ 56.63 million $ 796,459
May 25, 2024 $ 0.00839
-2.62%
$ 57.11 million $ 1.01 million
May 24, 2024 $ 0.00862
-0.44%
$ 58.62 million $ 2.62 million
May 23, 2024 $ 0.00844
-1.36%
$ 57.43 million $ 1.82 million
May 22, 2024 $ 0.00855
-1.96%
$ 58.18 million $ 1.18 million
May 21, 2024 $ 0.00876
-0.74%
$ 59.56 million $ 1.38 million
May 20, 2024 $ 0.00882
+1.80%
$ 60 million $ 1.61 million
May 19, 2024 $ 0.0087
-2.55%
$ 59.22 million $ 1.65 million
May 18, 2024 $ 0.00893
+2.68%
$ 60.77 million $ 2.46 million
May 17, 2024 $ 0.00867
+6.06%
$ 58.97 million $ 1.76 million
May 16, 2024 $ 0.00817
-1.69%
$ 55.6 million $ 1.35 million
May 15, 2024 $ 0.00831
+4.20%
$ 56.54 million $ 1.58 million
May 14, 2024 $ 0.00798
-7.13%
$ 54.28 million $ 1.3 million
May 13, 2024 $ 0.00859
-1.12%
$ 58.43 million $ 2.29 million
May 12, 2024 $ 0.00868
-4.07%
$ 59.03 million $ 964,506
May 11, 2024 $ 0.00904
+0.56%
$ 61.53 million $ 3.09 million
May 10, 2024 $ 0.00899
-0.21%
$ 61.18 million $ 3.36 million
May 9, 2024 $ 0.00902
+3.25%
$ 61.34 million $ 1.55 million
May 8, 2024 $ 0.00872
-7.00%
$ 59.31 million $ 2.27 million
May 7, 2024 $ 0.00937
-5.72%
$ 63.78 million $ 2.1 million
May 6, 2024 $ 0.00994
+5.13%
$ 67.65 million $ 2.9 million
May 5, 2024 $ 0.00946
-0.53%
$ 64.34 million $ 1.75 million
May 4, 2024 $ 0.00951
+0.90%
$ 64.68 million $ 1.52 million
May 3, 2024 $ 0.00942
+6.18%
$ 64.07 million $ 2.15 million
May 2, 2024 $ 0.00887
-1.98%
$ 60.35 million $ 2.64 million
May 1, 2024 $ 0.00871
-4.19%
$ 61.56 million $ 3.82 million
Apr 30, 2024 $ 0.00909
+1.28%
$ 61.82 million $ 7.23 million
Apr 29, 2024 $ 0.00897
-1.90%
$ 61.04 million $ 2.37 million
Apr 28, 2024 $ 0.00915
-3.42%
$ 62.22 million $ 3.61 million
Apr 27, 2024 $ 0.00947
+3.26%
$ 64.42 million $ 3.47 million
Apr 26, 2024 $ 0.0092
-7.80%
$ 62.57 million $ 3.03 million
Apr 25, 2024 $ 0.00997
-2.25%
$ 67.86 million $ 4.12 million
Apr 24, 2024 $ 0.0102
-6.46%
$ 69.42 million $ 5.18 million
Apr 23, 2024 $ 0.0109
-4.21%
$ 74.21 million $ 6.12 million
Apr 22, 2024 $ 0.0114
+7.62%
$ 77.48 million $ 6.29 million
Apr 21, 2024 $ 0.0106
+0.09%
$ 71.99 million $ 6.72 million
Apr 20, 2024 $ 0.0106
+15.92%
$ 71.93 million $ 6.39 million
Apr 19, 2024 $ 0.00912
-0.62%
$ 62.06 million $ 5.35 million
Apr 18, 2024 $ 0.00918
+2.02%
$ 62.45 million $ 4.04 million
Apr 17, 2024 $ 0.009
-3.70%
$ 61.22 million $ 4.38 million
Apr 16, 2024 $ 0.00934
-2.98%
$ 63.57 million $ 6.47 million