ELYSIA Historical Data

EL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.00122
+0.07%
$ 6.24 million $ 589,934
Jul 13, 1 AM $ 0.00122
-1.37%
$ 6.24 million $ 559,404
Jul 13, 12 AM $ 0.00124
+1.61%
$ 6.32 million $ 542,941
Jul 12, 11 PM $ 0.00122
-0.13%
$ 6.22 million $ 492,412
Jul 12, 10 PM $ 0.00122
-1.91%
$ 6.23 million $ 500,406
Jul 12, 9 PM $ 0.00124
+0.54%
$ 6.35 million $ 481,127
Jul 12, 8 PM $ 0.00124
-0.03%
$ 6.31 million $ 447,746
Jul 12, 7 PM $ 0.00124
+0.38%
$ 6.32 million $ 451,463
Jul 12, 6 PM $ 0.00123
+0.02%
$ 6.29 million $ 450,536
Jul 12, 5 PM $ 0.00123
-0.13%
$ 6.29 million $ 450,248
Jul 12, 4 PM $ 0.00123
+0.05%
$ 6.3 million $ 451,149
Jul 12, 3 PM $ 0.00123
+0.59%
$ 6.29 million $ 454,997
Jul 12, 2 PM $ 0.00123
+0.00%
$ 6.26 million $ 491,482
Jul 12, 1 PM $ 0.00123
+0.00%
$ 6.26 million $ 498,397
Jul 12, 12 PM $ 0.00123
+0.02%
$ 6.25 million $ 500,304
Jul 12, 11 AM $ 0.00123
+0.44%
$ 6.25 million $ 484,973
Jul 12, 10 AM $ 0.00122
-0.33%
$ 6.23 million $ 482,716
Jul 12, 9 AM $ 0.00122
+0.01%
$ 6.24 million $ 493,714
Jul 12, 8 AM $ 0.00122
+0.19%
$ 6.24 million $ 493,238
Jul 12, 7 AM $ 0.00122
+0.00%
$ 6.23 million $ 485,714
Jul 12, 6 AM $ 0.00122
+0.08%
$ 6.23 million $ 475,940
Jul 12, 5 AM $ 0.00122
-0.69%
$ 6.23 million $ 452,264
Jul 12, 4 AM $ 0.00123
+0.03%
$ 6.27 million $ 437,164
Jul 12, 3 AM $ 0.00123
-0.85%
$ 6.27 million $ 424,404
Jul 12, 2 AM $ 0.00124
+0.31%
$ 6.32 million $ 406,100
Jul 12, 1 AM $ 0.00124
+0.06%
$ 6.31 million $ 401,020
Jul 12, 12 AM $ 0.00124
-0.19%
$ 6.3 million $ 371,258
Jul 11, 11 PM $ 0.00124
-0.88%
$ 6.32 million $ 344,607
Jul 11, 10 PM $ 0.00125
+0.48%
$ 6.37 million $ 308,058
Jul 11, 9 PM $ 0.00124
-0.06%
$ 6.34 million $ 298,272
Jul 11, 8 PM $ 0.00124
-0.29%
$ 6.34 million $ 295,658
Jul 11, 7 PM $ 0.00125
-0.02%
$ 6.36 million $ 299,869
Jul 11, 6 PM $ 0.00125
+0.16%
$ 6.36 million $ 303,631
Jul 11, 5 PM $ 0.00125
+0.02%
$ 6.35 million $ 304,905
Jul 11, 4 PM $ 0.00125
+0.21%
$ 6.35 million $ 304,349
Jul 11, 3 PM $ 0.00124
-0.24%
$ 6.34 million $ 297,667
Jul 11, 2 PM $ 0.00125
-0.06%
$ 6.36 million $ 276,846
Jul 11, 1 PM $ 0.00125
+0.05%
$ 6.36 million $ 279,449
Jul 11, 12 PM $ 0.00125
+0.02%
$ 6.36 million $ 301,970
Jul 11, 11 AM $ 0.00125
-0.05%
$ 6.36 million $ 310,649
Jul 11, 10 AM $ 0.00125
+0.18%
$ 6.36 million $ 314,447
Jul 11, 9 AM $ 0.00124
-0.19%
$ 6.35 million $ 310,134
Jul 11, 8 AM $ 0.00125
+0.05%
$ 6.36 million $ 316,291
Jul 11, 7 AM $ 0.00125
-0.02%
$ 6.36 million $ 331,541
Jul 11, 6 AM $ 0.00125
-0.41%
$ 6.36 million $ 336,365
Jul 11, 5 AM $ 0.00125
+0.40%
$ 6.39 million $ 352,033
Jul 11, 4 AM $ 0.00125
-0.39%
$ 6.36 million $ 361,199
Jul 11, 3 AM $ 0.00125
+0.40%
$ 6.38 million $ 381,853
Jul 11, 2 AM $ 0.00125
-0.51%
$ 6.36 million $ 388,896
Jul 11, 1 AM $ 0.00125
-0.42%
$ 6.39 million $ 410,225