ELYSIA Historical Data

EL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00124
+0.09%
$ 6.31 million $ 421,221
Jul 15, 2 AM $ 0.00123
-0.11%
$ 6.3 million $ 433,128
Jul 15, 1 AM $ 0.00124
-0.04%
$ 6.31 million $ 438,612
Jul 15, 12 AM $ 0.00124
+0.03%
$ 6.31 million $ 436,568
Jul 14, 11 PM $ 0.00124
+0.24%
$ 6.31 million $ 436,401
Jul 14, 10 PM $ 0.00123
+0.13%
$ 6.29 million $ 435,956
Jul 14, 9 PM $ 0.00123
-0.28%
$ 6.29 million $ 427,531
Jul 14, 8 PM $ 0.00124
-0.02%
$ 6.31 million $ 428,487
Jul 14, 7 PM $ 0.00124
+0.10%
$ 6.31 million $ 429,641
Jul 14, 6 PM $ 0.00124
+0.08%
$ 6.31 million $ 426,761
Jul 14, 5 PM $ 0.00124
+0.11%
$ 6.3 million $ 431,535
Jul 14, 4 PM $ 0.00123
+0.04%
$ 6.29 million $ 433,494
Jul 14, 3 PM $ 0.00123
-0.07%
$ 6.29 million $ 431,623
Jul 14, 2 PM $ 0.00123
+0.76%
$ 6.29 million $ 425,575
Jul 14, 1 PM $ 0.00122
-0.83%
$ 6.25 million $ 420,778
Jul 14, 12 PM $ 0.00123
+0.99%
$ 6.3 million $ 408,046
Jul 14, 11 AM $ 0.00122
-0.56%
$ 6.24 million $ 388,495
Jul 14, 10 AM $ 0.00123
-0.30%
$ 6.27 million $ 390,411
Jul 14, 9 AM $ 0.00123
+0.23%
$ 6.29 million $ 397,315
Jul 14, 8 AM $ 0.00123
+0.47%
$ 6.28 million $ 400,108
Jul 14, 7 AM $ 0.00122
-0.92%
$ 6.25 million $ 406,380
Jul 14, 6 AM $ 0.00124
-0.04%
$ 6.3 million $ 416,442
Jul 14, 5 AM $ 0.00124
+0.62%
$ 6.31 million $ 431,932
Jul 14, 4 AM $ 0.00123
-0.03%
$ 6.27 million $ 463,210
Jul 14, 3 AM $ 0.00123
+0.32%
$ 6.27 million $ 486,955
Jul 14, 2 AM $ 0.00123
-0.74%
$ 6.25 million $ 534,518
Jul 14, 1 AM $ 0.00123
+0.14%
$ 6.3 million $ 557,519
Jul 14, 12 AM $ 0.00123
+0.14%
$ 6.29 million $ 600,710
Jul 13, 11 PM $ 0.00123
+1.02%
$ 6.28 million $ 667,801
Jul 13, 10 PM $ 0.00122
+0.03%
$ 6.22 million $ 678,321
Jul 13, 9 PM $ 0.00122
-0.03%
$ 6.22 million $ 695,752
Jul 13, 8 PM $ 0.00122
-0.07%
$ 6.22 million $ 701,529
Jul 13, 7 PM $ 0.00122
+0.03%
$ 6.22 million $ 700,111
Jul 13, 6 PM $ 0.00122
+0.07%
$ 6.22 million $ 703,994
Jul 13, 5 PM $ 0.00122
-0.16%
$ 6.22 million $ 697,272
Jul 13, 4 PM $ 0.00122
-0.97%
$ 6.23 million $ 687,683
Jul 13, 3 PM $ 0.00123
-0.06%
$ 6.29 million $ 682,918
Jul 13, 2 PM $ 0.00123
+0.21%
$ 6.29 million $ 730,794
Jul 13, 1 PM $ 0.00123
+0.09%
$ 6.28 million $ 724,418
Jul 13, 12 PM $ 0.00123
+0.54%
$ 6.27 million $ 699,574
Jul 13, 11 AM $ 0.00122
-0.71%
$ 6.24 million $ 694,547
Jul 13, 10 AM $ 0.00123
+0.06%
$ 6.28 million $ 692,311
Jul 13, 9 AM $ 0.00123
-0.23%
$ 6.28 million $ 685,866
Jul 13, 8 AM $ 0.00123
+0.55%
$ 6.3 million $ 686,559
Jul 13, 7 AM $ 0.00123
+0.16%
$ 6.26 million $ 688,103
Jul 13, 6 AM $ 0.00122
-0.15%
$ 6.25 million $ 686,080
Jul 13, 5 AM $ 0.00123
+0.17%
$ 6.26 million $ 689,031
Jul 13, 4 AM $ 0.00122
+0.64%
$ 6.24 million $ 664,246
Jul 13, 3 AM $ 0.00121
-0.73%
$ 6.2 million $ 642,049
Jul 13, 2 AM $ 0.00122
+0.07%
$ 6.24 million $ 589,934