ELYSIA Historical Data

EL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0012
-1.13%
$ 6.1 million $ 217,947
Jul 17, 3 AM $ 0.00121
-0.01%
$ 6.17 million $ 210,861
Jul 17, 2 AM $ 0.00121
+0.11%
$ 6.17 million $ 209,856
Jul 17, 1 AM $ 0.00121
+1.57%
$ 6.16 million $ 205,570
Jul 17, 12 AM $ 0.00119
-0.08%
$ 6.07 million $ 212,485
Jul 16, 11 PM $ 0.00119
-0.29%
$ 6.07 million $ 225,264
Jul 16, 10 PM $ 0.00119
+0.00%
$ 6.09 million $ 224,021
Jul 16, 9 PM $ 0.00119
+0.26%
$ 6.09 million $ 230,817
Jul 16, 8 PM $ 0.00119
+0.15%
$ 6.07 million $ 238,316
Jul 16, 7 PM $ 0.00119
+0.04%
$ 6.06 million $ 241,518
Jul 16, 6 PM $ 0.00119
-0.07%
$ 6.06 million $ 245,447
Jul 16, 5 PM $ 0.00119
-0.28%
$ 6.07 million $ 248,545
Jul 16, 4 PM $ 0.00119
-0.11%
$ 6.08 million $ 249,138
Jul 16, 3 PM $ 0.00119
-1.27%
$ 6.09 million $ 263,141
Jul 16, 2 PM $ 0.00121
-0.14%
$ 6.17 million $ 392,581
Jul 16, 1 PM $ 0.00121
+0.50%
$ 6.18 million $ 402,496
Jul 16, 12 PM $ 0.0012
-0.58%
$ 6.15 million $ 455,732
Jul 16, 11 AM $ 0.00121
-0.15%
$ 6.18 million $ 465,759
Jul 16, 10 AM $ 0.00121
-0.01%
$ 6.19 million $ 453,974
Jul 16, 9 AM $ 0.00121
+0.09%
$ 6.19 million $ 456,617
Jul 16, 8 AM $ 0.00121
-0.04%
$ 6.19 million $ 456,031
Jul 16, 7 AM $ 0.00121
+0.44%
$ 6.19 million $ 445,993
Jul 16, 6 AM $ 0.00121
-0.17%
$ 6.16 million $ 441,358
Jul 16, 5 AM $ 0.00121
+0.00%
$ 6.17 million $ 462,863
Jul 16, 4 AM $ 0.00121
-0.19%
$ 6.17 million $ 464,025
Jul 16, 3 AM $ 0.00121
-0.04%
$ 6.19 million $ 475,595
Jul 16, 2 AM $ 0.00121
+0.17%
$ 6.19 million $ 474,593
Jul 16, 1 AM $ 0.00121
+0.04%
$ 6.18 million $ 480,839
Jul 16, 12 AM $ 0.00121
-0.39%
$ 6.18 million $ 478,423
Jul 15, 11 PM $ 0.00122
+0.45%
$ 6.2 million $ 479,794
Jul 15, 10 PM $ 0.00121
+0.83%
$ 6.17 million $ 489,588
Jul 15, 9 PM $ 0.0012
-0.44%
$ 6.12 million $ 494,530
Jul 15, 8 PM $ 0.00121
-0.36%
$ 6.15 million $ 494,500
Jul 15, 7 PM $ 0.00121
+1.17%
$ 6.17 million $ 491,479
Jul 15, 6 PM $ 0.0012
+0.20%
$ 6.1 million $ 491,374
Jul 15, 5 PM $ 0.00119
-0.80%
$ 6.09 million $ 498,624
Jul 15, 4 PM $ 0.0012
+0.12%
$ 6.14 million $ 502,937
Jul 15, 3 PM $ 0.0012
-2.79%
$ 6.13 million $ 499,285
Jul 15, 2 PM $ 0.00124
+0.08%
$ 6.31 million $ 425,148
Jul 15, 1 PM $ 0.00124
+0.24%
$ 6.3 million $ 431,773
Jul 15, 12 PM $ 0.00123
-0.22%
$ 6.29 million $ 424,058
Jul 15, 11 AM $ 0.00124
-0.03%
$ 6.3 million $ 441,449
Jul 15, 10 AM $ 0.00124
+0.06%
$ 6.31 million $ 447,294
Jul 15, 9 AM $ 0.00123
+0.12%
$ 6.3 million $ 446,740
Jul 15, 8 AM $ 0.00123
-0.06%
$ 6.29 million $ 444,885
Jul 15, 7 AM $ 0.00123
-0.16%
$ 6.3 million $ 447,999
Jul 15, 6 AM $ 0.00124
+0.40%
$ 6.31 million $ 441,193
Jul 15, 5 AM $ 0.00123
-0.08%
$ 6.28 million $ 426,805
Jul 15, 4 AM $ 0.00123
-0.32%
$ 6.29 million $ 425,224
Jul 15, 3 AM $ 0.00124
+0.09%
$ 6.31 million $ 421,221