ELYSIA Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.00124
+0.00%
$ 6.31 million $ 469,559
Jul 19, 5 AM $ 0.00124
+0.03%
$ 6.31 million $ 468,399
Jul 19, 4 AM $ 0.00124
+1.03%
$ 6.31 million $ 476,365
Jul 19, 3 AM $ 0.00122
-1.15%
$ 6.24 million $ 457,785
Jul 19, 2 AM $ 0.00124
+1.25%
$ 6.32 million $ 446,307
Jul 19, 1 AM $ 0.00122
-0.38%
$ 6.24 million $ 417,300
Jul 19, 12 AM $ 0.00123
+0.00%
$ 6.26 million $ 405,530
Jul 18, 11 PM $ 0.00123
+0.00%
$ 6.26 million $ 390,518
Jul 18, 10 PM $ 0.00123
+0.10%
$ 6.26 million $ 364,694
Jul 18, 9 PM $ 0.00123
+0.68%
$ 6.25 million $ 352,363
Jul 18, 8 PM $ 0.00122
-0.06%
$ 6.21 million $ 339,311
Jul 18, 7 PM $ 0.00122
+0.00%
$ 6.21 million $ 326,299
Jul 18, 6 PM $ 0.00122
+0.05%
$ 6.21 million $ 327,534
Jul 18, 5 PM $ 0.00122
-0.08%
$ 6.21 million $ 325,391
Jul 18, 4 PM $ 0.00122
-0.05%
$ 6.22 million $ 323,783
Jul 18, 3 PM $ 0.00122
-0.05%
$ 6.22 million $ 330,266
Jul 18, 2 PM $ 0.00122
-0.62%
$ 6.22 million $ 435,096
Jul 18, 1 PM $ 0.00123
-0.07%
$ 6.26 million $ 446,384
Jul 18, 12 PM $ 0.00123
+0.87%
$ 6.27 million $ 462,734
Jul 18, 11 AM $ 0.00122
+0.00%
$ 6.21 million $ 453,307
Jul 18, 10 AM $ 0.00122
+0.00%
$ 6.21 million $ 448,650
Jul 18, 9 AM $ 0.00122
-0.10%
$ 6.21 million $ 450,222
Jul 18, 8 AM $ 0.00122
+0.07%
$ 6.22 million $ 448,057
Jul 18, 7 AM $ 0.00122
+0.06%
$ 6.22 million $ 446,595
Jul 18, 6 AM $ 0.00122
-0.01%
$ 6.22 million $ 447,716
Jul 18, 5 AM $ 0.00122
+0.05%
$ 6.22 million $ 448,872
Jul 18, 4 AM $ 0.00122
+0.56%
$ 6.21 million $ 442,992
Jul 18, 3 AM $ 0.00121
-2.22%
$ 6.18 million $ 442,004
Jul 18, 2 AM $ 0.00124
+2.05%
$ 6.32 million $ 435,719
Jul 18, 1 AM $ 0.00121
+1.00%
$ 6.19 million $ 426,019
Jul 18, 12 AM $ 0.0012
+0.74%
$ 6.13 million $ 420,693
Jul 17, 11 PM $ 0.00119
-1.09%
$ 6.09 million $ 413,009
Jul 17, 10 PM $ 0.00121
+1.70%
$ 6.15 million $ 410,829
Jul 17, 9 PM $ 0.00119
-1.40%
$ 6.05 million $ 402,439
Jul 17, 8 PM $ 0.0012
+0.03%
$ 6.14 million $ 396,496
Jul 17, 7 PM $ 0.0012
+1.96%
$ 6.14 million $ 390,520
Jul 17, 6 PM $ 0.00118
-0.01%
$ 6.02 million $ 381,916
Jul 17, 5 PM $ 0.00118
+0.03%
$ 6.02 million $ 361,016
Jul 17, 4 PM $ 0.00118
-0.06%
$ 6.02 million $ 340,197
Jul 17, 3 PM $ 0.00118
-2.89%
$ 6.02 million $ 321,378
Jul 17, 2 PM $ 0.00121
+2.31%
$ 6.2 million $ 246,125
Jul 17, 1 PM $ 0.00119
-1.38%
$ 6.06 million $ 228,366
Jul 17, 12 PM $ 0.0012
+0.01%
$ 6.14 million $ 201,804
Jul 17, 11 AM $ 0.0012
+0.08%
$ 6.14 million $ 204,721
Jul 17, 10 AM $ 0.0012
+0.73%
$ 6.14 million $ 202,641
Jul 17, 9 AM $ 0.00119
-0.78%
$ 6.09 million $ 199,666
Jul 17, 8 AM $ 0.0012
-0.17%
$ 6.14 million $ 213,570
Jul 17, 7 AM $ 0.00121
+1.04%
$ 6.15 million $ 220,209
Jul 17, 6 AM $ 0.00119
-1.13%
$ 6.09 million $ 225,201
Jul 17, 5 AM $ 0.00121
+0.98%
$ 6.16 million $ 222,406