ELYSIA Historical Data

EL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00842
-7.88%
$ 57.28 million $ 9.71 million
Dec 20, 2024 $ 0.00907
-1.60%
$ 61.7 million $ 19.34 million
Dec 19, 2024 $ 0.00922
-12.45%
$ 62.7 million $ 18.55 million
Dec 18, 2024 $ 0.0105
-19.81%
$ 71.61 million $ 25.99 million
Dec 17, 2024 $ 0.0131
+9.91%
$ 89.3 million $ 40.82 million
Dec 16, 2024 $ 0.0119
-9.01%
$ 81.25 million $ 33.84 million
Dec 15, 2024 $ 0.0131
-1.67%
$ 89.3 million $ 58.88 million
Dec 14, 2024 $ 0.0133
+14.64%
$ 90.81 million $ 136.36 million
Dec 13, 2024 $ 0.0116
+101.74%
$ 79.03 million $ 105.99 million
Dec 12, 2024 $ 0.00572
-2.39%
$ 38.92 million $ 1.06 million
Dec 11, 2024 $ 0.00585
+8.23%
$ 39.84 million $ 2.12 million
Dec 10, 2024 $ 0.0054
-3.93%
$ 36.76 million $ 1.77 million
Dec 9, 2024 $ 0.00562
-12.84%
$ 38.27 million $ 1.59 million
Dec 8, 2024 $ 0.00645
-1.18%
$ 43.91 million $ 750,512
Dec 7, 2024 $ 0.00655
+0.36%
$ 44.54 million $ 213,144
Dec 6, 2024 $ 0.00653
+2.03%
$ 44.41 million $ 195,939
Dec 5, 2024 $ 0.0064
-4.27%
$ 43.53 million $ 2.45 million
Dec 4, 2024 $ 0.00668
+0.47%
$ 45.47 million $ 3 million
Dec 3, 2024 $ 0.00665
+6.10%
$ 45.25 million $ 12.55 million
Dec 2, 2024 $ 0.00627
+2.41%
$ 42.65 million $ 1.66 million
Dec 1, 2024 $ 0.00612
-5.16%
$ 41.66 million $ 1.97 million
Nov 30, 2024 $ 0.00646
+9.38%
$ 43.93 million $ 6.25 million
Nov 29, 2024 $ 0.0059
+5.05%
$ 40.15 million $ 1.35 million
Nov 28, 2024 $ 0.00562
+1.06%
$ 38.24 million $ 887,788
Nov 27, 2024 $ 0.00555
+4.89%
$ 37.73 million $ 1.24 million
Nov 26, 2024 $ 0.00528
+8.12%
$ 35.9 million $ 72,825
Nov 25, 2024 $ 0.00487
+0.87%
$ 33.1 million $ 28,518
Nov 24, 2024 $ 0.00487
+3.78%
$ 33.12 million $ 1.6 million
Nov 23, 2024 $ 0.00467
+3.47%
$ 31.79 million $ 1.27 million
Nov 22, 2024 $ 0.00452
+3.24%
$ 30.73 million $ 702,734
Nov 21, 2024 $ 0.00439
+2.61%
$ 29.88 million $ 1.07 million
Nov 20, 2024 $ 0.00428
-3.10%
$ 29.12 million $ 667,033
Nov 19, 2024 $ 0.00442
-3.91%
$ 30.05 million $ 634,616
Nov 18, 2024 $ 0.00459
+7.90%
$ 31.25 million $ 1.14 million
Nov 17, 2024 $ 0.00424
-1.43%
$ 28.87 million $ 599,391
Nov 16, 2024 $ 0.0043
+5.02%
$ 29.28 million $ 1.19 million
Nov 15, 2024 $ 0.0041
+3.79%
$ 27.87 million $ 538,877
Nov 14, 2024 $ 0.00395
-2.75%
$ 26.86 million $ 643,842
Nov 13, 2024 $ 0.00406
-6.83%
$ 27.62 million $ 968,360
Nov 12, 2024 $ 0.00436
-5.02%
$ 29.64 million $ 1.75 million
Nov 11, 2024 $ 0.00459
-1.04%
$ 31.21 million $ 2.2 million
Nov 10, 2024 $ 0.00464
+9.98%
$ 31.54 million $ 5.86 million
Nov 9, 2024 $ 0.00421
+1.71%
$ 28.67 million $ 362,913
Nov 8, 2024 $ 0.00414
-1.08%
$ 28.17 million $ 512,866
Nov 7, 2024 $ 0.00417
+3.12%
$ 28.38 million $ 526,698
Nov 6, 2024 $ 0.00405
+6.66%
$ 27.57 million $ 605,792
Nov 5, 2024 $ 0.0038
+0.72%
$ 25.85 million $ 262,178
Nov 4, 2024 $ 0.00377
-3.83%
$ 25.65 million $ 330,853
Nov 3, 2024 $ 0.00392
-2.82%
$ 26.67 million $ 292,881
Nov 2, 2024 $ 0.00403
-1.09%
$ 27.45 million $ 219,221