ELYSIA Historical Data

EL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.00126
+0.82%
$ 6.42 million $ 391,922
Jul 21, 6 AM $ 0.00125
+0.03%
$ 6.37 million $ 362,352
Jul 21, 5 AM $ 0.00125
+0.08%
$ 6.37 million $ 365,129
Jul 21, 4 AM $ 0.00125
+0.34%
$ 6.37 million $ 387,497
Jul 21, 3 AM $ 0.00124
+0.04%
$ 6.35 million $ 389,560
Jul 21, 2 AM $ 0.00124
+0.12%
$ 6.34 million $ 399,629
Jul 21, 1 AM $ 0.00124
+0.36%
$ 6.34 million $ 403,789
Jul 21, 12 AM $ 0.00124
-0.04%
$ 6.31 million $ 415,630
Jul 20, 11 PM $ 0.00124
+0.59%
$ 6.31 million $ 443,371
Jul 20, 10 PM $ 0.00123
-0.62%
$ 6.28 million $ 471,921
Jul 20, 9 PM $ 0.00124
+0.01%
$ 6.31 million $ 488,869
Jul 20, 8 PM $ 0.00124
-0.08%
$ 6.31 million $ 494,680
Jul 20, 7 PM $ 0.00124
+0.04%
$ 6.32 million $ 494,884
Jul 20, 6 PM $ 0.00124
+0.19%
$ 6.31 million $ 495,521
Jul 20, 5 PM $ 0.00124
+0.12%
$ 6.3 million $ 502,088
Jul 20, 4 PM $ 0.00123
+0.04%
$ 6.3 million $ 501,114
Jul 20, 3 PM $ 0.00123
+0.46%
$ 6.29 million $ 493,241
Jul 20, 2 PM $ 0.00123
+0.11%
$ 6.26 million $ 491,953
Jul 20, 1 PM $ 0.00123
-0.21%
$ 6.26 million $ 501,151
Jul 20, 12 PM $ 0.00123
+0.01%
$ 6.27 million $ 497,302
Jul 20, 11 AM $ 0.00123
+0.11%
$ 6.27 million $ 504,275
Jul 20, 10 AM $ 0.00123
+0.04%
$ 6.26 million $ 484,586
Jul 20, 9 AM $ 0.00123
+0.14%
$ 6.26 million $ 500,655
Jul 20, 8 AM $ 0.00123
+0.15%
$ 6.25 million $ 511,454
Jul 20, 7 AM $ 0.00122
-0.29%
$ 6.24 million $ 517,985
Jul 20, 6 AM $ 0.00123
-0.07%
$ 6.26 million $ 519,537
Jul 20, 5 AM $ 0.00123
+0.98%
$ 6.26 million $ 504,202
Jul 20, 4 AM $ 0.00122
-0.86%
$ 6.2 million $ 483,950
Jul 20, 3 AM $ 0.00123
-0.03%
$ 6.26 million $ 490,249
Jul 20, 2 AM $ 0.00123
-0.22%
$ 6.26 million $ 490,342
Jul 20, 1 AM $ 0.00123
+0.14%
$ 6.27 million $ 503,637
Jul 20, 12 AM $ 0.00123
-0.05%
$ 6.26 million $ 501,100
Jul 19, 11 PM $ 0.00123
+0.10%
$ 6.27 million $ 485,427
Jul 19, 10 PM $ 0.00123
+0.06%
$ 6.26 million $ 483,725
Jul 19, 9 PM $ 0.00123
-0.12%
$ 6.26 million $ 477,733
Jul 19, 8 PM $ 0.00123
+0.03%
$ 6.26 million $ 484,461
Jul 19, 7 PM $ 0.00123
-0.06%
$ 6.26 million $ 500,154
Jul 19, 6 PM $ 0.00123
-0.03%
$ 6.27 million $ 500,765
Jul 19, 5 PM $ 0.00123
+0.06%
$ 6.27 million $ 511,352
Jul 19, 4 PM $ 0.00123
+0.03%
$ 6.27 million $ 526,973
Jul 19, 3 PM $ 0.00123
+0.02%
$ 6.26 million $ 532,426
Jul 19, 2 PM $ 0.00123
+0.35%
$ 6.26 million $ 540,062
Jul 19, 1 PM $ 0.00122
-0.75%
$ 6.24 million $ 525,809
Jul 19, 12 PM $ 0.00123
+0.79%
$ 6.29 million $ 528,082
Jul 19, 11 AM $ 0.00122
-0.84%
$ 6.24 million $ 522,286
Jul 19, 10 AM $ 0.00123
+0.06%
$ 6.29 million $ 521,951
Jul 19, 9 AM $ 0.00123
+0.04%
$ 6.29 million $ 504,301
Jul 19, 8 AM $ 0.00123
-0.36%
$ 6.28 million $ 494,273
Jul 19, 7 AM $ 0.00124
-0.08%
$ 6.3 million $ 482,569
Jul 19, 6 AM $ 0.00124
+0.00%
$ 6.31 million $ 469,559