ELYSIA Historical Data

EL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00585
-4.74%
$ 39.79 million $ 803,398
Feb 8, 2025 $ 0.00612
-0.28%
$ 41.61 million $ 553,501
Feb 7, 2025 $ 0.00613
-3.25%
$ 41.73 million $ 980,926
Feb 6, 2025 $ 0.00635
-0.53%
$ 43.18 million $ 2.58 million
Feb 5, 2025 $ 0.00639
-2.16%
$ 43.47 million $ 2.74 million
Feb 4, 2025 $ 0.00652
-3.64%
$ 44.38 million $ 3.35 million
Feb 3, 2025 $ 0.00677
+3.48%
$ 46.05 million $ 3.33 million
Feb 2, 2025 $ 0.00654
-12.16%
$ 44.46 million $ 4.5 million
Feb 1, 2025 $ 0.00744
-3.13%
$ 50.61 million $ 1.9 million
Jan 31, 2025 $ 0.00775
-2.61%
$ 52.73 million $ 3.91 million
Jan 30, 2025 $ 0.00794
-4.59%
$ 54.05 million $ 2.7 million
Jan 29, 2025 $ 0.00834
-1.00%
$ 56.77 million $ 5.6 million
Jan 28, 2025 $ 0.00841
+9.05%
$ 57.25 million $ 7.25 million
Jan 27, 2025 $ 0.00763
-7.99%
$ 51.94 million $ 3.92 million
Jan 26, 2025 $ 0.00817
+1.53%
$ 55.57 million $ 25.92 million
Jan 25, 2025 $ 0.00795
+9.17%
$ 54.06 million $ 4.24 million
Jan 24, 2025 $ 0.00726
+7.94%
$ 49.4 million $ 3.1 million
Jan 23, 2025 $ 0.00672
-4.62%
$ 45.74 million $ 268,208
Jan 22, 2025 $ 0.00705
-0.72%
$ 47.95 million $ 2.81 million
Jan 21, 2025 $ 0.0071
-1.70%
$ 48.3 million $ 3.72 million
Jan 20, 2025 $ 0.00725
-1.12%
$ 49.31 million $ 3.46 million
Jan 19, 2025 $ 0.0074
-9.38%
$ 50.37 million $ 4.47 million
Jan 18, 2025 $ 0.00817
-8.38%
$ 55.59 million $ 9.73 million
Jan 17, 2025 $ 0.00892
+18.21%
$ 60.66 million $ 16.25 million
Jan 16, 2025 $ 0.00754
-4.29%
$ 51.32 million $ 2.09 million
Jan 15, 2025 $ 0.00788
+0.40%
$ 53.62 million $ 3.31 million
Jan 14, 2025 $ 0.00785
+7.65%
$ 53.41 million $ 13.28 million
Jan 13, 2025 $ 0.00728
-4.63%
$ 49.52 million $ 132,426
Jan 12, 2025 $ 0.00763
-2.17%
$ 51.89 million $ 1.14 million
Jan 11, 2025 $ 0.00781
-3.42%
$ 53.16 million $ 1.85 million
Jan 10, 2025 $ 0.00808
+0.94%
$ 55 million $ 2.68 million
Jan 9, 2025 $ 0.00801
-2.01%
$ 54.53 million $ 4.82 million
Jan 8, 2025 $ 0.00818
-3.54%
$ 55.62 million $ 3.06 million
Jan 7, 2025 $ 0.00848
-7.05%
$ 57.66 million $ 3.46 million
Jan 6, 2025 $ 0.00912
+0.94%
$ 62.03 million $ 3.91 million
Jan 5, 2025 $ 0.00903
-2.38%
$ 61.46 million $ 3.69 million
Jan 4, 2025 $ 0.00929
+4.27%
$ 63.22 million $ 5.59 million
Jan 3, 2025 $ 0.00884
+3.34%
$ 60.15 million $ 2.84 million
Jan 2, 2025 $ 0.00857
+0.54%
$ 58.28 million $ 4 million
Jan 1, 2025 $ 0.00852
-0.51%
$ 57.97 million $ 3 million
Dec 31, 2024 $ 0.00857
-0.65%
$ 58.32 million $ 4.46 million
Dec 30, 2024 $ 0.00858
-1.08%
$ 58.39 million $ 6.18 million
Dec 29, 2024 $ 0.00868
-6.82%
$ 59.02 million $ 3.74 million
Dec 28, 2024 $ 0.00931
-0.77%
$ 63.34 million $ 6.86 million
Dec 27, 2024 $ 0.00938
-5.92%
$ 63.84 million $ 9.08 million
Dec 26, 2024 $ 0.00994
-10.56%
$ 67.63 million $ 23.87 million
Dec 25, 2024 $ 0.0112
+16.42%
$ 75.96 million $ 68.74 million
Dec 24, 2024 $ 0.00959
+11.46%
$ 65.24 million $ 21.99 million
Dec 23, 2024 $ 0.00861
-3.62%
$ 58.58 million $ 6.17 million
Dec 22, 2024 $ 0.00899
+7.20%
$ 61.15 million $ 16.39 million