ELYSIA Historical Data

EL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.00122
-0.16%
$ 6.25 million $ 318,325
Jul 23, 7 AM $ 0.00123
-0.13%
$ 6.26 million $ 317,363
Jul 23, 6 AM $ 0.00123
-0.03%
$ 6.27 million $ 315,279
Jul 23, 5 AM $ 0.00123
+0.07%
$ 6.27 million $ 321,244
Jul 23, 4 AM $ 0.00123
+0.07%
$ 6.26 million $ 321,253
Jul 23, 3 AM $ 0.00123
-0.84%
$ 6.26 million $ 315,167
Jul 23, 2 AM $ 0.00124
-3.42%
$ 6.31 million $ 304,508
Jul 23, 1 AM $ 0.00128
+0.19%
$ 6.53 million $ 291,007
Jul 23, 12 AM $ 0.00128
-0.04%
$ 6.52 million $ 275,736
Jul 22, 11 PM $ 0.00128
+0.03%
$ 6.52 million $ 272,950
Jul 22, 10 PM $ 0.00128
+0.04%
$ 6.52 million $ 284,683
Jul 22, 9 PM $ 0.00128
-0.04%
$ 6.52 million $ 290,193
Jul 22, 8 PM $ 0.00128
+0.90%
$ 6.52 million $ 294,938
Jul 22, 7 PM $ 0.00127
-1.17%
$ 6.46 million $ 299,114
Jul 22, 6 PM $ 0.00128
-0.06%
$ 6.54 million $ 306,747
Jul 22, 5 PM $ 0.00128
+0.01%
$ 6.54 million $ 311,791
Jul 22, 4 PM $ 0.00128
+0.06%
$ 6.54 million $ 315,765
Jul 22, 3 PM $ 0.00128
+0.91%
$ 6.54 million $ 313,592
Jul 22, 2 PM $ 0.00127
+0.56%
$ 6.48 million $ 399,610
Jul 22, 1 PM $ 0.00126
-0.19%
$ 6.44 million $ 405,124
Jul 22, 12 PM $ 0.00126
-0.30%
$ 6.45 million $ 427,013
Jul 22, 11 AM $ 0.00127
-0.03%
$ 6.47 million $ 455,674
Jul 22, 10 AM $ 0.00127
-0.09%
$ 6.48 million $ 463,278
Jul 22, 9 AM $ 0.00127
+0.17%
$ 6.48 million $ 470,588
Jul 22, 8 AM $ 0.00127
-0.41%
$ 6.47 million $ 466,022
Jul 22, 7 AM $ 0.00127
+0.09%
$ 6.5 million $ 466,582
Jul 22, 6 AM $ 0.00127
-0.23%
$ 6.49 million $ 480,640
Jul 22, 5 AM $ 0.00128
-0.05%
$ 6.51 million $ 484,201
Jul 22, 4 AM $ 0.00128
+0.06%
$ 6.51 million $ 486,256
Jul 22, 3 AM $ 0.00128
-1.34%
$ 6.51 million $ 492,554
Jul 22, 2 AM $ 0.00129
+0.09%
$ 6.6 million $ 497,716
Jul 22, 1 AM $ 0.00129
+1.84%
$ 6.59 million $ 506,635
Jul 22, 12 AM $ 0.00127
+0.79%
$ 6.47 million $ 504,892
Jul 21, 11 PM $ 0.00126
-3.51%
$ 6.42 million $ 503,467
Jul 21, 10 PM $ 0.0013
+1.14%
$ 6.65 million $ 413,289
Jul 21, 9 PM $ 0.00129
+0.08%
$ 6.58 million $ 402,158
Jul 21, 8 PM $ 0.00129
-0.29%
$ 6.57 million $ 395,384
Jul 21, 7 PM $ 0.00129
+0.57%
$ 6.59 million $ 390,095
Jul 21, 6 PM $ 0.00128
+0.01%
$ 6.55 million $ 383,670
Jul 21, 5 PM $ 0.00128
+0.11%
$ 6.55 million $ 379,482
Jul 21, 4 PM $ 0.00128
+0.00%
$ 6.55 million $ 378,670
Jul 21, 3 PM $ 0.00128
+0.45%
$ 6.55 million $ 382,137
Jul 21, 2 PM $ 0.00128
+0.15%
$ 6.52 million $ 443,753
Jul 21, 1 PM $ 0.00128
+0.00%
$ 6.51 million $ 425,825
Jul 21, 12 PM $ 0.00128
-0.31%
$ 6.51 million $ 410,419
Jul 21, 11 AM $ 0.00128
+1.57%
$ 6.53 million $ 395,226
Jul 21, 10 AM $ 0.00126
+0.25%
$ 6.43 million $ 410,215
Jul 21, 9 AM $ 0.00126
-0.14%
$ 6.41 million $ 402,338
Jul 21, 8 AM $ 0.00126
-0.02%
$ 6.42 million $ 396,576
Jul 21, 7 AM $ 0.00126
+0.82%
$ 6.42 million $ 391,922