ELYSIA Historical Data

EL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00122
-0.49%
$ 6.21 million $ 284,967
Jul 25, 8 AM $ 0.00122
-0.05%
$ 6.24 million $ 290,167
Jul 25, 7 AM $ 0.00122
-1.44%
$ 6.25 million $ 284,822
Jul 25, 6 AM $ 0.00124
-0.01%
$ 6.34 million $ 302,808
Jul 25, 5 AM $ 0.00124
+0.69%
$ 6.34 million $ 300,356
Jul 25, 4 AM $ 0.00123
-0.35%
$ 6.3 million $ 304,041
Jul 25, 3 AM $ 0.00124
-0.15%
$ 6.32 million $ 306,537
Jul 25, 2 AM $ 0.00124
-0.78%
$ 6.33 million $ 315,013
Jul 25, 1 AM $ 0.00125
+0.37%
$ 6.38 million $ 320,784
Jul 25, 12 AM $ 0.00125
+0.34%
$ 6.36 million $ 325,418
Jul 24, 11 PM $ 0.00124
+0.03%
$ 6.33 million $ 344,006
Jul 24, 10 PM $ 0.00124
+0.25%
$ 6.33 million $ 346,652
Jul 24, 9 PM $ 0.00124
+0.54%
$ 6.32 million $ 350,857
Jul 24, 8 PM $ 0.00123
-0.01%
$ 6.28 million $ 352,470
Jul 24, 7 PM $ 0.00123
-0.07%
$ 6.28 million $ 359,375
Jul 24, 6 PM $ 0.00123
-0.34%
$ 6.29 million $ 360,881
Jul 24, 5 PM $ 0.00124
+0.01%
$ 6.31 million $ 363,831
Jul 24, 4 PM $ 0.00124
-0.32%
$ 6.31 million $ 364,402
Jul 24, 3 PM $ 0.00124
-1.09%
$ 6.33 million $ 364,388
Jul 24, 2 PM $ 0.00125
+0.49%
$ 6.4 million $ 380,421
Jul 24, 1 PM $ 0.00125
+0.31%
$ 6.37 million $ 356,880
Jul 24, 12 PM $ 0.00124
-0.07%
$ 6.35 million $ 325,618
Jul 24, 11 AM $ 0.00124
+1.28%
$ 6.34 million $ 345,699
Jul 24, 10 AM $ 0.00123
-1.40%
$ 6.26 million $ 337,649
Jul 24, 9 AM $ 0.00124
+1.42%
$ 6.35 million $ 334,549
Jul 24, 8 AM $ 0.00123
-1.16%
$ 6.26 million $ 327,254
Jul 24, 7 AM $ 0.00124
+0.85%
$ 6.34 million $ 329,550
Jul 24, 6 AM $ 0.00123
+0.50%
$ 6.28 million $ 311,379
Jul 24, 5 AM $ 0.00123
-0.07%
$ 6.25 million $ 314,892
Jul 24, 4 AM $ 0.00123
+0.34%
$ 6.26 million $ 321,012
Jul 24, 3 AM $ 0.00122
-0.03%
$ 6.23 million $ 317,582
Jul 24, 2 AM $ 0.00122
-0.05%
$ 6.24 million $ 318,920
Jul 24, 1 AM $ 0.00122
+0.09%
$ 6.24 million $ 317,707
Jul 24, 12 AM $ 0.00122
-0.59%
$ 6.24 million $ 332,931
Jul 23, 11 PM $ 0.00123
-0.35%
$ 6.27 million $ 321,271
Jul 23, 10 PM $ 0.00123
+0.00%
$ 6.3 million $ 329,840
Jul 23, 9 PM $ 0.00123
-0.04%
$ 6.29 million $ 325,049
Jul 23, 8 PM $ 0.00123
+2.08%
$ 6.3 million $ 328,441
Jul 23, 7 PM $ 0.00121
+0.68%
$ 6.17 million $ 323,480
Jul 23, 6 PM $ 0.0012
-0.57%
$ 6.13 million $ 322,988
Jul 23, 5 PM $ 0.00121
-0.03%
$ 6.16 million $ 322,988
Jul 23, 4 PM $ 0.00121
+0.00%
$ 6.16 million $ 325,456
Jul 23, 3 PM $ 0.00121
-1.81%
$ 6.16 million $ 323,412
Jul 23, 2 PM $ 0.00123
-1.47%
$ 6.28 million $ 442,454
Jul 23, 1 PM $ 0.00125
+1.48%
$ 6.37 million $ 348,178
Jul 23, 12 PM $ 0.00123
-0.10%
$ 6.28 million $ 338,649
Jul 23, 11 AM $ 0.00123
-0.05%
$ 6.28 million $ 313,842
Jul 23, 10 AM $ 0.00123
+0.11%
$ 6.29 million $ 314,016
Jul 23, 9 AM $ 0.00123
+0.51%
$ 6.28 million $ 314,227
Jul 23, 8 AM $ 0.00122
-0.16%
$ 6.25 million $ 318,325